![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,960 | 52週安値 | 1,997 | ||
---|---|---|---|---|---|
年初来高値 | 2,960 | 年初来安値 | 2,137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,736 | 2,648 | 2,729 | +59 | +2.2 | 80,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142 | 2,155 | 2,101 | 2,148 | +9 | +0.4 | 112,300 | |
2,229 | 2,230 | 2,084 | 2,139 | -75 | -3.4 | 303,600 | |
2,297 | 2,336 | 2,166 | 2,214 | -83 | -3.6 | 346,200 | |
2,241 | 2,297 | 2,190 | 2,297 | +51 | +2.3 | 192,000 | |
2,280 | 2,283 | 2,202 | 2,246 | -65 | -2.8 | 166,600 | |
2,378 | 2,393 | 2,300 | 2,311 | -38 | -1.6 | 139,600 | |
2,443 | 2,489 | 2,231 | 2,349 | -105 | -4.3 | 403,000 | |
2,457 | 2,516 | 2,413 | 2,454 | -9 | -0.4 | 239,500 | |
2,491 | 2,540 | 2,430 | 2,463 | -16 | -0.6 | 222,400 | |
2,349 | 2,496 | 2,347 | 2,479 | +132 | +5.6 | 252,600 | |
2,350 | 2,381 | 2,307 | 2,347 | +17 | +0.7 | 251,600 | |
2,246 | 2,339 | 2,243 | 2,330 | +104 | +4.7 | 242,000 | |
2,134 | 2,230 | 2,123 | 2,226 | +83 | +3.9 | 186,000 | |
2,164 | 2,193 | 2,127 | 2,143 | -21 | -1.0 | 189,700 | |
2,123 | 2,178 | 2,111 | 2,164 | +35 | +1.6 | 154,800 | |
2,214 | 2,233 | 2,121 | 2,129 | -35 | -1.6 | 428,700 | |
2,138 | 2,189 | 2,132 | 2,164 | +42 | +2.0 | 317,500 | |
2,057 | 2,137 | 2,056 | 2,122 | +66 | +3.2 | 126,900 | |
2,075 | 2,097 | 2,054 | 2,056 | -18 | -0.9 | 228,300 | |
2,081 | 2,119 | 2,047 | 2,074 | +3 | +0.1 | 266,500 | |
2,061 | 2,106 | 2,004 | 2,071 | +13 | +0.6 | 273,800 | |
2,081 | 2,134 | 2,046 | 2,058 | +19 | +0.9 | 352,700 | |
1,966 | 2,039 | 1,965 | 2,039 | +110 | +5.7 | 333,300 | |
1,925 | 1,947 | 1,880 | 1,929 | +36 | +1.9 | 257,700 | |
1,862 | 1,908 | 1,843 | 1,893 | +31 | +1.7 | 222,600 | |
1,890 | 1,929 | 1,846 | 1,862 | -36 | -1.9 | 195,400 | |
1,896 | 1,957 | 1,846 | 1,898 | +15 | +0.8 | 422,800 | |
1,614 | 1,915 | 1,606 | 1,883 | +274 | +17.0 | 786,400 | |
1,604 | 1,616 | 1,599 | 1,609 | +16 | +1.0 | 53,800 | |
1,598 | 1,606 | 1,562 | 1,593 | +3 | +0.2 | 124,200 |