38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 125 | 126 | -6 | -4.5 | 797,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 135 | 128 | 129 | -1 | -0.8 | 1,132,600 | |
131 | 135 | 130 | 130 | -2 | -1.5 | 950,100 | |
134 | 142 | 130 | 132 | -5 | -3.6 | 3,223,900 | |
123 | 159 | 123 | 137 | +14 | +11.4 | 53,225,400 | |
123 | 127 | 118 | 123 | +1 | +0.8 | 1,165,300 | |
123 | 124 | 120 | 122 | -1 | -0.8 | 298,200 | |
123 | 124 | 122 | 123 | 0 | 0.0 | 192,300 | |
127 | 130 | 122 | 123 | -5 | -3.9 | 614,900 | |
123 | 129 | 118 | 128 | +3 | +2.4 | 819,700 | |
123 | 143 | 122 | 125 | +2 | +1.6 | 1,418,900 | |
129 | 129 | 121 | 123 | -6 | -4.7 | 793,600 | |
122 | 146 | 116 | 129 | +9 | +7.5 | 2,541,100 | |
122 | 127 | 118 | 120 | -2 | -1.6 | 761,600 | |
111 | 126 | 108 | 122 | +8 | +7.0 | 1,244,000 | |
119 | 119 | 114 | 114 | -2 | -1.7 | 394,800 | |
110 | 119 | 109 | 116 | +7 | +6.4 | 416,000 | |
111 | 112 | 106 | 109 | -1 | -0.9 | 349,200 | |
110 | 112 | 103 | 110 | 0 | 0.0 | 525,200 | |
116 | 117 | 107 | 110 | -6 | -5.2 | 360,800 | |
117 | 118 | 115 | 116 | -2 | -1.7 | 62,200 | |
114 | 118 | 109 | 118 | +6 | +5.4 | 192,600 | |
116 | 117 | 112 | 112 | -5 | -4.3 | 169,600 | |
120 | 123 | 114 | 117 | -3 | -2.5 | 291,400 | |
125 | 129 | 120 | 120 | -3 | -2.4 | 248,000 | |
122 | 126 | 116 | 123 | +2 | +1.7 | 494,800 | |
116 | 122 | 113 | 121 | +6 | +5.2 | 425,400 | |
113 | 118 | 112 | 115 | +2 | +1.8 | 342,400 | |
109 | 115 | 107 | 113 | +4 | +3.7 | 406,400 | |
111 | 121 | 108 | 109 | -2 | -1.8 | 545,800 | |
108 | 114 | 107 | 111 | +1 | +0.9 | 432,400 |