38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 155 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 155 | 年初来安値 | 104 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 125 | 126 | -6 | -4.5 | 797,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109 | 110 | 106 | 109 | +1 | +0.9 | 507,700 | |
107 | 109 | 105 | 108 | 0 | 0.0 | 583,400 | |
109 | 110 | 105 | 108 | -1 | -0.9 | 691,700 | |
111 | 112 | 109 | 109 | -2 | -1.8 | 442,300 | |
114 | 114 | 111 | 111 | -2 | -1.8 | 360,000 | |
116 | 117 | 111 | 113 | -2 | -1.7 | 420,500 | |
117 | 118 | 115 | 115 | -1 | -0.9 | 386,800 | |
116 | 117 | 115 | 116 | 0 | 0.0 | 273,000 | |
117 | 118 | 115 | 116 | 0 | 0.0 | 454,600 | |
119 | 119 | 115 | 116 | -3 | -2.5 | 469,400 | |
116 | 120 | 115 | 119 | +4 | +3.5 | 341,000 | |
115 | 116 | 114 | 115 | +1 | +0.9 | 259,100 | |
120 | 120 | 114 | 114 | -7 | -5.8 | 488,400 | |
121 | 121 | 118 | 121 | 0 | 0.0 | 474,800 | |
119 | 124 | 118 | 121 | +3 | +2.5 | 725,600 | |
119 | 119 | 116 | 118 | 0 | 0.0 | 537,800 | |
119 | 121 | 118 | 118 | -1 | -0.8 | 631,200 | |
124 | 132 | 117 | 119 | -3 | -2.5 | 2,242,400 | |
121 | 125 | 121 | 122 | +1 | +0.8 | 763,600 | |
118 | 123 | 116 | 121 | +2 | +1.7 | 426,100 | |
118 | 120 | 115 | 119 | +1 | +0.8 | 421,300 | |
119 | 120 | 117 | 118 | -1 | -0.8 | 334,200 | |
115 | 119 | 114 | 119 | +5 | +4.4 | 787,200 | |
117 | 120 | 113 | 114 | -2 | -1.7 | 1,251,100 | |
117 | 120 | 116 | 116 | -1 | -0.9 | 536,400 | |
115 | 117 | 113 | 117 | +2 | +1.7 | 672,300 | |
112 | 117 | 112 | 115 | +2 | +1.8 | 497,400 | |
113 | 114 | 113 | 113 | 0 | 0.0 | 108,700 | |
112 | 114 | 111 | 113 | +1 | +0.9 | 615,500 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 258,500 |