38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,960 | 52週安値 | 1,009 | ||
---|---|---|---|---|---|
年初来高値 | 1,729 | 年初来安値 | 1,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,292 | 1,163 | 1,164 | -64 | -5.2 | 501,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,117 | 1,912 | 2,075 | +160 | +8.4 | 359,500 | |
1,939 | 1,939 | 1,811 | 1,915 | -27 | -1.4 | 194,500 | |
1,916 | 1,975 | 1,797 | 1,942 | -13 | -0.7 | 406,200 | |
2,005 | 2,054 | 1,955 | 1,955 | -42 | -2.1 | 274,400 | |
1,911 | 2,010 | 1,905 | 1,997 | +83 | +4.3 | 289,100 | |
1,924 | 1,950 | 1,867 | 1,914 | -21 | -1.1 | 269,500 | |
1,878 | 1,977 | 1,758 | 1,935 | +55 | +2.9 | 737,000 | |
2,066 | 2,124 | 1,787 | 1,880 | -179 | -8.7 | 1,209,000 | |
2,212 | 2,370 | 2,036 | 2,059 | -152 | -6.9 | 714,600 | |
2,307 | 2,324 | 2,151 | 2,211 | -96 | -4.2 | 374,600 | |
2,181 | 2,343 | 2,181 | 2,307 | +113 | +5.2 | 251,500 | |
2,135 | 2,255 | 2,127 | 2,194 | +62 | +2.9 | 138,100 | |
2,220 | 2,220 | 2,105 | 2,132 | -97 | -4.4 | 86,500 | |
2,083 | 2,231 | 2,031 | 2,229 | +125 | +5.9 | 204,700 | |
2,232 | 2,262 | 2,003 | 2,104 | -28 | -1.3 | 279,500 | |
2,119 | 2,230 | 2,090 | 2,132 | 0 | 0.0 | 217,000 | |
2,240 | 2,240 | 2,068 | 2,132 | -120 | -5.3 | 119,000 | |
2,210 | 2,372 | 2,152 | 2,252 | +25 | +1.1 | 332,800 | |
2,063 | 2,304 | 2,020 | 2,227 | +185 | +9.1 | 406,600 | |
2,120 | 2,136 | 1,989 | 2,042 | -78 | -3.7 | 228,600 | |
2,181 | 2,181 | 2,045 | 2,120 | -57 | -2.6 | 293,000 | |
2,375 | 2,435 | 2,150 | 2,177 | -187 | -7.9 | 169,500 | |
2,255 | 2,373 | 2,224 | 2,364 | +123 | +5.5 | 149,900 | |
2,142 | 2,255 | 2,137 | 2,241 | +56 | +2.6 | 108,100 | |
2,220 | 2,220 | 2,025 | 2,185 | -50 | -2.2 | 174,400 | |
2,183 | 2,330 | 2,156 | 2,235 | +52 | +2.4 | 337,800 | |
2,268 | 2,288 | 2,141 | 2,183 | -86 | -3.8 | 239,100 | |
2,313 | 2,342 | 2,249 | 2,269 | -54 | -2.3 | 120,000 | |
2,499 | 2,518 | 2,302 | 2,323 | -164 | -6.6 | 232,900 | |
2,581 | 2,627 | 2,441 | 2,487 | -118 | -4.5 | 180,300 |