38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 251 | 254 | -5 | -1.9 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 813 | 779 | 805 | +4 | +0.5 | 67,900 | |
784 | 809 | 777 | 801 | +21 | +2.7 | 107,700 | |
761 | 782 | 729 | 780 | +10 | +1.3 | 272,200 | |
770 | 787 | 765 | 770 | -5 | -0.6 | 83,000 | |
790 | 803 | 759 | 775 | -13 | -1.6 | 98,300 | |
769 | 801 | 768 | 788 | +17 | +2.2 | 140,000 | |
809 | 809 | 771 | 771 | -45 | -5.5 | 114,500 | |
811 | 826 | 785 | 816 | -9 | -1.1 | 122,300 | |
808 | 842 | 789 | 825 | +24 | +3.0 | 123,000 | |
789 | 807 | 761 | 801 | -3 | -0.4 | 126,700 | |
828 | 850 | 781 | 804 | -39 | -4.6 | 373,800 | |
943 | 952 | 821 | 843 | -100 | -10.6 | 604,800 | |
874 | 1,019 | 868 | 943 | +74 | +8.5 | 2,224,500 | |
856 | 908 | 835 | 869 | +2 | +0.2 | 229,500 | |
860 | 915 | 844 | 867 | +9 | +1.0 | 234,100 | |
882 | 894 | 824 | 858 | -14 | -1.6 | 211,900 | |
849 | 882 | 811 | 872 | +13 | +1.5 | 350,300 | |
853 | 1,048 | 834 | 859 | +7 | +0.8 | 1,784,100 | |
738 | 862 | 734 | 852 | +119 | +16.2 | 373,800 | |
741 | 746 | 698 | 733 | -17 | -2.3 | 321,000 | |
736 | 795 | 722 | 750 | +12 | +1.6 | 422,600 | |
861 | 866 | 708 | 738 | -129 | -14.9 | 670,200 | |
899 | 920 | 842 | 867 | -17 | -1.9 | 378,900 | |
790 | 894 | 784 | 884 | +25 | +2.9 | 371,900 | |
877 | 917 | 855 | 859 | -6 | -0.7 | 198,400 | |
880 | 897 | 840 | 865 | -6 | -0.7 | 173,600 | |
865 | 910 | 821 | 871 | +6 | +0.7 | 326,600 | |
923 | 940 | 864 | 865 | -50 | -5.5 | 237,300 | |
918 | 948 | 905 | 915 | -21 | -2.2 | 157,000 | |
998 | 1,000 | 928 | 936 | -47 | -4.8 | 205,500 |