38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 251 | 253 | -6 | -2.3 | 74,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 266 | 258 | 265 | +4 | +1.5 | 13,800 | |
263 | 264 | 257 | 261 | -2 | -0.8 | 32,300 | |
280 | 283 | 260 | 263 | -21 | -7.4 | 91,200 | |
274 | 295 | 270 | 284 | +13 | +4.8 | 55,700 | |
272 | 273 | 266 | 271 | -3 | -1.1 | 38,400 | |
276 | 279 | 271 | 274 | 0 | 0.0 | 24,900 | |
268 | 279 | 261 | 274 | -13 | -4.5 | 103,200 | |
271 | 339 | 270 | 287 | +16 | +5.9 | 539,300 | |
282 | 286 | 270 | 271 | -11 | -3.9 | 40,700 | |
269 | 293 | 269 | 282 | +12 | +4.4 | 67,300 | |
265 | 279 | 265 | 270 | +1 | +0.4 | 29,300 | |
256 | 305 | 255 | 269 | +14 | +5.5 | 210,800 | |
258 | 258 | 253 | 255 | -3 | -1.2 | 16,800 | |
265 | 265 | 246 | 258 | -6 | -2.3 | 154,300 | |
282 | 283 | 262 | 264 | -18 | -6.4 | 91,100 | |
289 | 290 | 282 | 282 | -7 | -2.4 | 55,700 | |
291 | 292 | 287 | 289 | -3 | -1.0 | 28,600 | |
290 | 297 | 290 | 292 | -1 | -0.3 | 39,000 | |
291 | 294 | 285 | 293 | +2 | +0.7 | 36,100 | |
288 | 293 | 288 | 291 | +2 | +0.7 | 32,200 | |
292 | 293 | 285 | 289 | -6 | -2.0 | 79,700 | |
305 | 305 | 293 | 295 | -11 | -3.6 | 53,900 | |
307 | 308 | 302 | 306 | 0 | 0.0 | 22,600 | |
302 | 306 | 301 | 306 | +4 | +1.3 | 20,100 | |
300 | 304 | 299 | 302 | -2 | -0.7 | 51,500 | |
306 | 313 | 300 | 304 | -2 | -0.7 | 60,600 | |
315 | 315 | 302 | 306 | -10 | -3.2 | 60,600 | |
317 | 319 | 315 | 316 | -1 | -0.3 | 25,500 | |
315 | 321 | 310 | 317 | +1 | +0.3 | 53,000 | |
318 | 324 | 309 | 316 | -2 | -0.6 | 98,800 |