38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 648 | 554 | 599 | -6 | -1.0 | 871,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,392 | 1,254 | 1,276 | -96 | -7.0 | 717,200 | |
1,370 | 1,433 | 1,348 | 1,372 | +6 | +0.4 | 852,900 | |
1,281 | 1,405 | 1,235 | 1,366 | +61 | +4.7 | 1,191,300 | |
1,226 | 1,319 | 1,219 | 1,305 | +51 | +4.1 | 993,000 | |
1,136 | 1,281 | 1,101 | 1,254 | +108 | +9.4 | 1,436,400 | |
1,172 | 1,395 | 1,081 | 1,146 | -54 | -4.5 | 2,929,700 | |
1,189 | 1,234 | 1,164 | 1,200 | +18 | +1.5 | 435,400 | |
1,315 | 1,339 | 1,181 | 1,182 | -130 | -9.9 | 611,600 | |
1,268 | 1,406 | 1,256 | 1,312 | +31 | +2.4 | 897,200 | |
1,441 | 1,450 | 1,278 | 1,281 | -166 | -11.5 | 927,400 | |
1,324 | 1,497 | 1,324 | 1,447 | +124 | +9.4 | 1,320,600 | |
1,345 | 1,390 | 1,305 | 1,323 | +4 | +0.3 | 900,500 | |
1,439 | 1,485 | 1,299 | 1,319 | -105 | -7.4 | 963,500 | |
1,472 | 1,472 | 1,316 | 1,424 | -43 | -2.9 | 1,816,800 | |
1,395 | 1,521 | 1,342 | 1,467 | +107 | +7.9 | 2,365,800 | |
1,400 | 1,425 | 1,302 | 1,360 | +55 | +4.2 | 1,458,200 | |
1,238 | 1,433 | 1,200 | 1,305 | +83 | +6.8 | 2,802,800 | |
1,132 | 1,238 | 1,115 | 1,222 | +132 | +12.1 | 1,467,600 | |
1,040 | 1,128 | 1,013 | 1,090 | +76 | +7.5 | 902,800 | |
933 | 1,039 | 932 | 1,014 | +66 | +7.0 | 928,700 | |
1,072 | 1,072 | 915 | 948 | -154 | -14.0 | 1,284,100 | |
1,049 | 1,124 | 1,004 | 1,102 | +5 | +0.5 | 989,600 | |
1,310 | 1,387 | 1,069 | 1,097 | -166 | -13.1 | 3,218,400 | |
1,309 | 1,333 | 1,152 | 1,263 | -76 | -5.7 | 2,173,200 | |
1,329 | 1,403 | 1,234 | 1,339 | -34 | -2.5 | 1,681,100 | |
1,396 | 1,540 | 1,312 | 1,373 | +37 | +2.8 | 3,082,500 | |
1,229 | 1,347 | 1,152 | 1,336 | +95 | +7.7 | 1,135,900 | |
1,395 | 1,446 | 1,151 | 1,241 | -132 | -9.6 | 1,398,400 | |
1,285 | 1,470 | 1,279 | 1,373 | +117 | +9.3 | 2,331,200 | |
1,262 | 1,577 | 1,251 | 1,256 | +54 | +4.5 | 4,318,900 |