38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,354 | 52週安値 | 554 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 554 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
605 | 648 | 554 | 599 | -6 | -1.0 | 871,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,594 | 1,613 | 1,526 | 1,544 | -12 | -0.8 | 885,300 | |
1,600 | 1,612 | 1,535 | 1,556 | -39 | -2.4 | 836,300 | |
1,590 | 1,620 | 1,530 | 1,595 | +1 | +0.1 | 593,300 | |
1,575 | 1,619 | 1,517 | 1,594 | -12 | -0.7 | 892,500 | |
1,664 | 1,676 | 1,605 | 1,606 | -34 | -2.1 | 874,800 | |
1,558 | 1,652 | 1,554 | 1,640 | +78 | +5.0 | 924,300 | |
1,600 | 1,630 | 1,531 | 1,562 | -51 | -3.2 | 861,300 | |
1,706 | 1,716 | 1,610 | 1,613 | -102 | -5.9 | 1,545,200 | |
1,736 | 1,831 | 1,704 | 1,715 | -101 | -5.6 | 1,365,600 | |
1,885 | 1,934 | 1,800 | 1,816 | -45 | -2.4 | 868,000 | |
1,870 | 1,885 | 1,771 | 1,861 | +20 | +1.1 | 989,600 | |
1,759 | 1,854 | 1,701 | 1,841 | +86 | +4.9 | 721,000 | |
1,802 | 1,836 | 1,738 | 1,755 | -35 | -2.0 | 551,600 | |
1,750 | 1,803 | 1,699 | 1,790 | +17 | +1.0 | 477,600 | |
1,695 | 1,791 | 1,678 | 1,773 | +66 | +3.9 | 1,191,500 | |
1,809 | 1,833 | 1,676 | 1,707 | -124 | -6.8 | 1,026,400 | |
1,818 | 1,897 | 1,785 | 1,831 | -4 | -0.2 | 946,300 | |
1,871 | 1,888 | 1,811 | 1,835 | -44 | -2.3 | 689,200 | |
1,925 | 1,990 | 1,879 | 1,879 | -25 | -1.3 | 1,288,400 | |
1,799 | 1,924 | 1,774 | 1,904 | +93 | +5.1 | 785,500 | |
1,784 | 1,898 | 1,718 | 1,811 | +42 | +2.4 | 1,785,200 | |
1,823 | 1,954 | 1,698 | 1,769 | -58 | -3.2 | 2,281,200 | |
1,834 | 1,847 | 1,767 | 1,827 | +20 | +1.1 | 1,230,700 | |
1,827 | 1,856 | 1,744 | 1,807 | -20 | -1.1 | 1,466,200 | |
1,964 | 2,069 | 1,827 | 1,827 | -166 | -8.3 | 2,552,400 | |
2,120 | 2,211 | 1,925 | 1,993 | -71 | -3.4 | 2,075,000 | |
1,992 | 2,092 | 1,909 | 2,064 | +58 | +2.9 | 1,966,600 | |
2,232 | 2,267 | 1,990 | 2,006 | -205 | -9.3 | 1,636,800 | |
2,269 | 2,270 | 2,062 | 2,211 | -108 | -4.7 | 1,189,500 | |
2,037 | 2,350 | 2,026 | 2,319 | +382 | +19.7 | 3,497,300 |