38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,566 | 1,402 | 1,407 | -66 | -4.5 | 251,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,030 | 986 | 1,005 | +12 | +1.2 | 74,000 | |
979 | 1,003 | 972 | 993 | +15 | +1.5 | 31,500 | |
987 | 1,005 | 971 | 978 | +1 | +0.1 | 50,300 | |
1,025 | 1,032 | 970 | 977 | -48 | -4.7 | 67,200 | |
1,022 | 1,061 | 990 | 1,025 | +8 | +0.8 | 83,200 | |
1,000 | 1,036 | 998 | 1,017 | +18 | +1.8 | 88,700 | |
988 | 999 | 944 | 999 | +11 | +1.1 | 128,400 | |
1,022 | 1,038 | 973 | 988 | -27 | -2.7 | 177,100 | |
1,030 | 1,059 | 1,011 | 1,015 | -12 | -1.2 | 102,300 | |
975 | 1,027 | 968 | 1,027 | +39 | +3.9 | 107,700 | |
957 | 1,035 | 957 | 988 | +29 | +3.0 | 84,500 | |
964 | 977 | 919 | 959 | -11 | -1.1 | 69,500 | |
975 | 985 | 910 | 970 | -15 | -1.5 | 89,600 | |
1,071 | 1,114 | 977 | 985 | -91 | -8.5 | 436,300 | |
985 | 1,089 | 978 | 1,076 | +91 | +9.2 | 346,700 | |
990 | 1,026 | 957 | 985 | +2 | +0.2 | 193,800 | |
948 | 1,007 | 932 | 983 | +44 | +4.7 | 195,100 | |
915 | 966 | 912 | 939 | +34 | +3.8 | 198,500 | |
890 | 909 | 881 | 905 | +16 | +1.8 | 145,700 | |
919 | 919 | 885 | 889 | -23 | -2.5 | 199,200 | |
936 | 1,012 | 893 | 912 | -15 | -1.6 | 531,800 | |
925 | 927 | 877 | 927 | -3 | -0.3 | 122,500 | |
960 | 1,000 | 921 | 930 | -15 | -1.6 | 144,200 | |
912 | 954 | 891 | 945 | +45 | +5.0 | 151,600 | |
908 | 911 | 875 | 900 | -4 | -0.4 | 129,800 | |
920 | 935 | 897 | 904 | -8 | -0.9 | 116,400 | |
920 | 925 | 890 | 912 | -3 | -0.3 | 92,300 | |
907 | 945 | 906 | 915 | +9 | +1.0 | 109,800 | |
927 | 936 | 903 | 906 | -16 | -1.7 | 100,800 | |
948 | 961 | 902 | 922 | -15 | -1.6 | 127,700 |