38,872.19 | +188.26 | 157.16 | +1.75 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.12% | -0.22% | 0.08% |
52週高値 | 1,567 | 52週安値 | 917 | ||
---|---|---|---|---|---|
年初来高値 | 1,567 | 年初来安値 | 1,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,436 | 1,401 | 1,431 | +24 | +1.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 922 | 893 | 898 | -15 | -1.6 | 85,200 | |
897 | 923 | 897 | 913 | +16 | +1.8 | 110,900 | |
897 | 906 | 878 | 897 | +10 | +1.1 | 124,800 | |
889 | 892 | 864 | 887 | +5 | +0.6 | 116,000 | |
858 | 885 | 841 | 882 | +24 | +2.8 | 150,600 | |
937 | 939 | 805 | 858 | -78 | -8.3 | 431,700 | |
965 | 970 | 935 | 936 | -28 | -2.9 | 210,800 | |
938 | 966 | 937 | 964 | +19 | +2.0 | 93,600 | |
953 | 958 | 932 | 945 | -6 | -0.6 | 120,700 | |
975 | 975 | 948 | 951 | -30 | -3.1 | 188,900 | |
976 | 993 | 961 | 981 | +5 | +0.5 | 161,900 | |
982 | 1,003 | 960 | 976 | -29 | -2.9 | 387,700 | |
1,011 | 1,019 | 1,004 | 1,005 | -1 | -0.1 | 548,200 | |
1,008 | 1,019 | 1,000 | 1,006 | -2 | -0.2 | 194,900 | |
1,017 | 1,023 | 1,004 | 1,008 | +1 | +0.1 | 133,500 | |
998 | 1,009 | 991 | 1,007 | +12 | +1.2 | 84,800 | |
950 | 1,006 | 931 | 995 | +45 | +4.7 | 241,100 | |
1,011 | 1,033 | 943 | 950 | -71 | -7.0 | 242,500 | |
991 | 1,091 | 987 | 1,021 | +35 | +3.5 | 526,000 | |
995 | 998 | 969 | 986 | -4 | -0.4 | 100,500 | |
1,017 | 1,029 | 972 | 990 | -26 | -2.6 | 171,400 | |
1,016 | 1,031 | 1,001 | 1,016 | +1 | +0.1 | 106,800 | |
1,035 | 1,055 | 1,015 | 1,015 | -18 | -1.7 | 93,100 | |
1,001 | 1,063 | 1,001 | 1,033 | +29 | +2.9 | 138,700 | |
1,015 | 1,023 | 999 | 1,004 | -11 | -1.1 | 56,700 | |
995 | 1,015 | 985 | 1,015 | +29 | +2.9 | 138,200 | |
964 | 1,004 | 964 | 986 | +7 | +0.7 | 68,500 | |
996 | 1,020 | 956 | 979 | -16 | -1.6 | 141,700 | |
960 | 1,000 | 923 | 995 | +39 | +4.1 | 147,200 | |
978 | 978 | 937 | 956 | -22 | -2.2 | 173,400 |