![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 739 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 450 | 442 | 442 | -6 | -1.3 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,139 | 1,031 | 1,120 | +27 | +2.5 | 484,000 | |
1,200 | 1,207 | 1,052 | 1,093 | -106 | -8.8 | 581,900 | |
1,015 | 1,270 | 1,015 | 1,199 | +191 | +18.9 | 1,799,000 | |
918 | 1,015 | 908 | 1,008 | +104 | +11.5 | 512,800 | |
891 | 952 | 882 | 904 | +50 | +5.9 | 429,500 | |
910 | 912 | 833 | 854 | -21 | -2.4 | 296,100 | |
865 | 939 | 824 | 875 | -17 | -1.9 | 949,600 | |
929 | 980 | 891 | 892 | -46 | -4.9 | 1,031,800 | |
715 | 1,027 | 712 | 938 | +224 | +31.4 | 5,209,700 | |
718 | 730 | 713 | 714 | -4 | -0.6 | 56,100 | |
739 | 761 | 707 | 718 | -30 | -4.0 | 105,700 | |
752 | 764 | 706 | 748 | -15 | -2.0 | 115,200 | |
754 | 802 | 749 | 763 | +19 | +2.6 | 101,600 | |
776 | 822 | 737 | 744 | -152 | -17.0 | 144,400 | |
919 | 926 | 845 | 896 | -21 | -2.3 | 116,800 | |
928 | 987 | 908 | 917 | -13 | -1.4 | 155,000 | |
883 | 939 | 870 | 930 | +52 | +5.9 | 99,500 | |
905 | 913 | 867 | 878 | -31 | -3.4 | 48,800 | |
895 | 945 | 863 | 909 | +20 | +2.2 | 123,700 | |
827 | 904 | 826 | 889 | +66 | +8.0 | 103,200 | |
888 | 903 | 816 | 823 | -65 | -7.3 | 109,900 | |
887 | 940 | 870 | 888 | +13 | +1.5 | 161,700 | |
900 | 918 | 846 | 875 | -3 | -0.3 | 114,300 | |
888 | 897 | 827 | 878 | -24 | -2.7 | 152,000 | |
845 | 932 | 845 | 902 | +65 | +7.8 | 224,700 | |
1,018 | 1,021 | 823 | 837 | -119 | -12.4 | 394,100 | |
787 | 1,011 | 747 | 956 | +159 | +19.9 | 476,600 | |
825 | 859 | 778 | 797 | -39 | -4.7 | 156,400 | |
843 | 850 | 810 | 836 | -8 | -0.9 | 163,200 | |
900 | 914 | 824 | 844 | -64 | -7.0 | 164,200 |