38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 739 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 420 | 429 | -7 | -1.6 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 781 | 750 | 764 | -4 | -0.5 | 46,100 | |
780 | 807 | 757 | 768 | -4 | -0.5 | 71,700 | |
816 | 820 | 721 | 772 | -38 | -4.7 | 168,400 | |
826 | 871 | 801 | 810 | -15 | -1.8 | 139,800 | |
840 | 876 | 801 | 825 | -30 | -3.5 | 220,300 | |
915 | 920 | 855 | 855 | -48 | -5.3 | 247,000 | |
849 | 908 | 807 | 903 | +54 | +6.4 | 301,900 | |
812 | 888 | 750 | 849 | +37 | +4.6 | 335,700 | |
771 | 872 | 743 | 812 | +38 | +4.9 | 244,300 | |
760 | 797 | 724 | 774 | +29 | +3.9 | 117,100 | |
770 | 871 | 711 | 745 | -21 | -2.7 | 647,100 | |
771 | 774 | 760 | 766 | -8 | -1.0 | 25,100 | |
802 | 805 | 770 | 774 | -24 | -3.0 | 86,000 | |
813 | 870 | 797 | 798 | -17 | -2.1 | 208,200 | |
858 | 858 | 809 | 815 | -36 | -4.2 | 117,100 | |
862 | 874 | 846 | 851 | -8 | -0.9 | 98,300 | |
883 | 886 | 840 | 859 | -12 | -1.4 | 118,600 | |
887 | 899 | 836 | 871 | -26 | -2.9 | 163,400 | |
963 | 965 | 865 | 897 | -81 | -8.3 | 314,100 | |
935 | 1,048 | 903 | 978 | +49 | +5.3 | 139,900 | |
1,000 | 1,010 | 910 | 929 | -106 | -10.2 | 146,100 | |
1,071 | 1,109 | 1,030 | 1,035 | -22 | -2.1 | 74,000 | |
1,100 | 1,182 | 1,055 | 1,057 | -83 | -7.3 | 205,300 | |
1,148 | 1,157 | 1,110 | 1,140 | 0 | 0.0 | 66,000 | |
1,036 | 1,188 | 1,013 | 1,140 | +116 | +11.3 | 139,600 | |
1,135 | 1,135 | 1,022 | 1,024 | -90 | -8.1 | 125,400 | |
1,127 | 1,144 | 1,103 | 1,114 | -12 | -1.1 | 85,800 | |
1,160 | 1,174 | 1,123 | 1,126 | -34 | -2.9 | 80,900 | |
1,140 | 1,163 | 1,109 | 1,160 | +25 | +2.2 | 119,600 | |
1,117 | 1,221 | 1,020 | 1,135 | +23 | +2.1 | 247,900 |