38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 739 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 460 | 416 | 436 | -14 | -3.1 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 645 | 610 | 636 | +2 | +0.3 | 99,500 | |
605 | 656 | 600 | 634 | +69 | +12.2 | 885,100 | |
601 | 624 | 555 | 565 | -40 | -6.6 | 207,500 | |
697 | 700 | 592 | 605 | -96 | -13.7 | 354,300 | |
726 | 744 | 676 | 701 | -24 | -3.3 | 203,700 | |
743 | 746 | 701 | 725 | -18 | -2.4 | 162,400 | |
744 | 760 | 703 | 743 | -8 | -1.1 | 246,300 | |
736 | 791 | 708 | 751 | +10 | +1.3 | 294,500 | |
791 | 795 | 737 | 741 | -40 | -5.1 | 158,400 | |
754 | 832 | 739 | 781 | +27 | +3.6 | 376,600 | |
765 | 788 | 702 | 754 | -20 | -2.6 | 209,900 | |
736 | 795 | 711 | 774 | +29 | +3.9 | 217,700 | |
760 | 852 | 730 | 745 | -10 | -1.3 | 394,700 | |
728 | 756 | 701 | 755 | +27 | +3.7 | 147,200 | |
768 | 777 | 713 | 728 | -40 | -5.2 | 102,200 | |
700 | 830 | 690 | 768 | +66 | +9.4 | 466,300 | |
687 | 759 | 684 | 702 | +15 | +2.2 | 180,400 | |
690 | 707 | 681 | 687 | -6 | -0.9 | 52,100 | |
715 | 715 | 660 | 693 | -17 | -2.4 | 112,500 | |
723 | 729 | 699 | 710 | -17 | -2.3 | 88,800 | |
723 | 738 | 705 | 727 | -9 | -1.2 | 67,500 | |
768 | 793 | 725 | 736 | -34 | -4.4 | 122,300 | |
761 | 772 | 724 | 770 | +14 | +1.9 | 134,500 | |
753 | 786 | 740 | 756 | +3 | +0.4 | 106,600 | |
700 | 784 | 700 | 753 | +53 | +7.6 | 210,200 | |
681 | 711 | 663 | 700 | +19 | +2.8 | 104,800 | |
677 | 710 | 672 | 681 | +4 | +0.6 | 70,800 | |
698 | 710 | 652 | 677 | -21 | -3.0 | 123,200 | |
768 | 775 | 647 | 698 | -66 | -8.6 | 220,700 | |
781 | 781 | 750 | 764 | -4 | -0.5 | 46,100 |