38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 739 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 443 | 420 | 429 | -7 | -1.6 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 745 | 707 | 715 | -5 | -0.7 | 131,900 | |
718 | 743 | 709 | 720 | +1 | +0.1 | 145,400 | |
750 | 755 | 712 | 719 | -42 | -5.5 | 146,200 | |
759 | 788 | 750 | 761 | +11 | +1.5 | 240,600 | |
760 | 768 | 730 | 750 | -64 | -7.9 | 261,800 | |
830 | 830 | 767 | 814 | -18 | -2.2 | 114,000 | |
774 | 843 | 766 | 832 | +62 | +8.1 | 167,000 | |
760 | 780 | 740 | 770 | +10 | +1.3 | 56,800 | |
726 | 770 | 715 | 760 | +34 | +4.7 | 76,200 | |
741 | 741 | 708 | 726 | -2 | -0.3 | 70,400 | |
750 | 770 | 726 | 728 | -21 | -2.8 | 93,300 | |
770 | 793 | 733 | 749 | -11 | -1.4 | 134,800 | |
766 | 775 | 724 | 760 | +6 | +0.8 | 111,100 | |
800 | 808 | 739 | 754 | -64 | -7.8 | 257,100 | |
847 | 870 | 792 | 818 | -39 | -4.6 | 232,300 | |
830 | 892 | 812 | 857 | +39 | +4.8 | 280,100 | |
777 | 863 | 760 | 818 | +50 | +6.5 | 230,500 | |
800 | 802 | 741 | 768 | -31 | -3.9 | 172,300 | |
748 | 801 | 733 | 799 | +44 | +5.8 | 195,200 | |
783 | 783 | 747 | 755 | -29 | -3.7 | 44,300 | |
749 | 792 | 706 | 784 | +35 | +4.7 | 188,100 | |
785 | 790 | 735 | 749 | -37 | -4.7 | 198,000 | |
819 | 819 | 758 | 786 | -33 | -4.0 | 167,600 | |
755 | 822 | 748 | 819 | +75 | +10.1 | 239,100 | |
755 | 771 | 721 | 744 | -21 | -2.7 | 141,000 | |
777 | 795 | 745 | 765 | -4 | -0.5 | 181,700 | |
663 | 785 | 663 | 769 | +102 | +15.3 | 231,700 | |
650 | 672 | 622 | 667 | +10 | +1.5 | 134,200 | |
681 | 705 | 651 | 657 | -14 | -2.1 | 167,800 | |
619 | 671 | 611 | 671 | +52 | +8.4 | 229,300 |