38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 665 | 627 | 653 | +10 | +1.6 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 717 | 675 | 688 | -23 | -3.2 | 15,800 | |
706 | 745 | 691 | 711 | -3 | -0.4 | 22,200 | |
668 | 785 | 663 | 714 | +49 | +7.4 | 135,000 | |
695 | 695 | 665 | 665 | -31 | -4.5 | 16,200 | |
676 | 696 | 663 | 696 | +20 | +3.0 | 11,500 | |
672 | 680 | 660 | 676 | +1 | +0.1 | 6,000 | |
682 | 692 | 672 | 675 | -4 | -0.6 | 7,400 | |
682 | 682 | 656 | 679 | -5 | -0.7 | 49,600 | |
713 | 720 | 682 | 684 | -36 | -5.0 | 63,900 | |
745 | 759 | 700 | 720 | -28 | -3.7 | 25,300 | |
700 | 762 | 680 | 748 | +42 | +5.9 | 35,500 | |
750 | 756 | 661 | 706 | -59 | -7.7 | 57,200 | |
771 | 790 | 760 | 765 | -6 | -0.8 | 21,000 | |
795 | 806 | 769 | 771 | -25 | -3.1 | 35,100 | |
834 | 834 | 780 | 796 | -40 | -4.8 | 33,000 | |
848 | 855 | 819 | 836 | -11 | -1.3 | 38,200 | |
960 | 960 | 827 | 847 | -105 | -11.0 | 45,400 | |
962 | 964 | 936 | 952 | +12 | +1.3 | 15,000 | |
956 | 960 | 929 | 940 | -1 | -0.1 | 15,500 | |
993 | 995 | 923 | 941 | -52 | -5.2 | 56,900 | |
1,009 | 1,014 | 988 | 993 | -16 | -1.6 | 23,100 | |
1,009 | 1,020 | 980 | 1,009 | -10 | -1.0 | 40,900 | |
1,026 | 1,044 | 999 | 1,019 | -7 | -0.7 | 77,100 | |
1,044 | 1,192 | 1,005 | 1,026 | -19 | -1.8 | 196,100 | |
1,012 | 1,069 | 1,003 | 1,045 | +36 | +3.6 | 46,000 | |
974 | 1,016 | 952 | 1,009 | +64 | +6.8 | 19,200 | |
1,064 | 1,070 | 945 | 945 | -128 | -11.9 | 112,500 | |
1,014 | 1,082 | 990 | 1,073 | +70 | +7.0 | 50,200 | |
1,049 | 1,053 | 986 | 1,003 | -76 | -7.0 | 49,900 | |
1,080 | 1,120 | 1,052 | 1,079 | -18 | -1.6 | 23,200 |