38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 665 | 627 | 653 | +10 | +1.6 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 811 | 717 | 811 | +49 | +6.4 | 55,300 | |
824 | 825 | 740 | 762 | -60 | -7.3 | 48,400 | |
757 | 933 | 743 | 822 | +80 | +10.8 | 221,500 | |
715 | 822 | 710 | 742 | +27 | +3.8 | 48,200 | |
701 | 734 | 701 | 715 | +15 | +2.1 | 26,400 | |
718 | 722 | 689 | 700 | -3 | -0.4 | 26,800 | |
744 | 757 | 672 | 703 | -17 | -2.4 | 47,500 | |
732 | 749 | 715 | 720 | +3 | +0.4 | 30,100 | |
785 | 824 | 702 | 717 | -83 | -10.4 | 27,700 | |
800 | 821 | 758 | 800 | -30 | -3.6 | 31,300 | |
745 | 830 | 733 | 830 | +92 | +12.5 | 22,900 | |
690 | 772 | 680 | 738 | +70 | +10.5 | 40,400 | |
660 | 682 | 650 | 668 | -12 | -1.8 | 11,800 | |
674 | 769 | 639 | 680 | -59 | -8.0 | 126,300 | |
848 | 874 | 711 | 739 | -139 | -15.8 | 101,700 | |
961 | 969 | 878 | 878 | -88 | -9.1 | 60,700 | |
1,005 | 1,010 | 961 | 966 | -37 | -3.7 | 43,100 | |
982 | 1,042 | 981 | 1,003 | +20 | +2.0 | 22,300 | |
980 | 1,025 | 950 | 983 | -5 | -0.5 | 65,600 | |
1,316 | 1,316 | 976 | 988 | -328 | -24.9 | 171,700 | |
1,283 | 1,341 | 1,265 | 1,316 | +14 | +1.1 | 32,400 | |
1,206 | 1,307 | 1,162 | 1,302 | +72 | +5.9 | 63,300 | |
1,392 | 1,418 | 1,221 | 1,230 | -161 | -11.6 | 63,200 | |
1,440 | 1,450 | 1,380 | 1,391 | +2 | +0.1 | 45,600 | |
1,429 | 1,475 | 1,341 | 1,389 | -61 | -4.2 | 89,800 | |
1,391 | 1,490 | 1,365 | 1,450 | +99 | +7.3 | 128,000 | |
1,366 | 1,375 | 1,330 | 1,351 | +10 | +0.7 | 15,500 | |
1,347 | 1,420 | 1,330 | 1,341 | +24 | +1.8 | 74,000 | |
1,305 | 1,328 | 1,279 | 1,317 | +33 | +2.6 | 26,100 | |
1,305 | 1,322 | 1,282 | 1,284 | - | - | 16,000 |