39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 345 | 350 | +2 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,159 | 1,030 | 1,065 | +145 | +15.8 | 359,200 | |
963 | 971 | 866 | 920 | -58 | -5.9 | 63,400 | |
935 | 988 | 935 | 978 | +39 | +4.2 | 31,300 | |
977 | 981 | 921 | 939 | -38 | -3.9 | 38,700 | |
1,043 | 1,056 | 965 | 977 | -36 | -3.6 | 65,500 | |
1,000 | 1,021 | 982 | 1,013 | +34 | +3.5 | 65,600 | |
951 | 984 | 930 | 979 | +13 | +1.3 | 40,100 | |
980 | 1,006 | 930 | 966 | -11 | -1.1 | 43,800 | |
1,060 | 1,067 | 960 | 977 | -63 | -6.1 | 82,000 | |
989 | 1,065 | 948 | 1,040 | +48 | +4.8 | 139,600 | |
969 | 1,030 | 852 | 992 | -2 | -0.2 | 178,800 | |
1,047 | 1,098 | 981 | 994 | -23 | -2.3 | 270,800 | |
921 | 1,047 | 892 | 1,017 | +88 | +9.5 | 245,700 | |
838 | 948 | 775 | 929 | +104 | +12.6 | 286,100 | |
749 | 835 | 746 | 825 | +80 | +10.7 | 109,100 | |
750 | 770 | 702 | 745 | -1 | -0.1 | 38,300 | |
727 | 771 | 725 | 746 | +25 | +3.5 | 47,100 | |
715 | 727 | 700 | 721 | +11 | +1.5 | 49,600 | |
701 | 725 | 683 | 710 | +29 | +4.3 | 61,200 | |
717 | 717 | 650 | 681 | -28 | -3.9 | 50,600 | |
656 | 720 | 656 | 709 | +53 | +8.1 | 74,300 | |
603 | 733 | 600 | 656 | +52 | +8.6 | 138,700 | |
582 | 617 | 578 | 604 | +12 | +2.0 | 45,800 | |
588 | 603 | 571 | 592 | -3 | -0.5 | 34,300 | |
596 | 605 | 570 | 595 | -4 | -0.7 | 28,600 | |
624 | 637 | 538 | 599 | +25 | +4.4 | 146,400 | |
528 | 574 | 524 | 574 | +44 | +8.3 | 59,900 | |
507 | 530 | 499 | 530 | +23 | +4.5 | 52,500 | |
513 | 527 | 499 | 507 | -8 | -1.6 | 39,100 | |
525 | 539 | 508 | 515 | -12 | -2.3 | 13,200 |