![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 345 | 350 | +2 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
987 | 1,016 | 943 | 957 | -15 | -1.5 | 410,900 | |
997 | 1,033 | 942 | 972 | -5 | -0.5 | 511,400 | |
948 | 1,002 | 910 | 977 | +47 | +5.1 | 447,900 | |
1,182 | 1,211 | 910 | 930 | -192 | -17.1 | 920,100 | |
1,138 | 1,204 | 1,091 | 1,122 | -33 | -2.9 | 193,200 | |
1,210 | 1,249 | 1,128 | 1,155 | -15 | -1.3 | 294,000 | |
1,230 | 1,380 | 1,158 | 1,170 | -31 | -2.6 | 691,800 | |
1,110 | 1,258 | 1,030 | 1,201 | +121 | +11.2 | 300,200 | |
850 | 1,158 | 828 | 1,080 | +245 | +29.3 | 384,700 | |
867 | 943 | 822 | 835 | -70 | -7.7 | 215,800 | |
732 | 1,035 | 682 | 905 | +158 | +21.2 | 672,300 | |
980 | 1,020 | 747 | 747 | -188 | -20.1 | 440,900 | |
1,122 | 1,274 | 870 | 935 | -260 | -21.8 | 1,025,200 | |
1,251 | 1,342 | 1,165 | 1,195 | +64 | +5.7 | 827,500 | |
1,450 | 1,508 | 1,129 | 1,131 | -427 | -27.4 | 1,534,900 | |
1,321 | 1,593 | 1,314 | 1,558 | +208 | +15.4 | 889,100 | |
1,382 | 1,439 | 1,295 | 1,350 | -24 | -1.7 | 805,100 | |
1,769 | 2,023 | 1,362 | 1,374 | -456 | -24.9 | 2,163,700 | |
1,696 | 1,959 | 1,693 | 1,830 | +94 | +5.4 | 847,200 | |
1,767 | 1,839 | 1,644 | 1,736 | -29 | -1.6 | 447,500 | |
1,666 | 1,837 | 1,605 | 1,765 | +66 | +3.9 | 834,100 | |
1,560 | 1,745 | 1,376 | 1,699 | +78 | +4.8 | 2,003,400 | |
1,579 | 1,649 | 1,527 | 1,621 | +41 | +2.6 | 58,900 | |
1,443 | 1,636 | 1,413 | 1,580 | +137 | +9.5 | 325,100 | |
1,400 | 1,483 | 1,378 | 1,443 | +55 | +4.0 | 91,500 | |
1,372 | 1,480 | 1,350 | 1,388 | +16 | +1.2 | 163,600 | |
1,383 | 1,398 | 1,301 | 1,372 | -23 | -1.6 | 108,800 | |
1,486 | 1,486 | 1,308 | 1,395 | -106 | -7.1 | 287,100 | |
1,300 | 1,580 | 1,298 | 1,501 | +228 | +17.9 | 526,300 | |
1,057 | 1,297 | 1,046 | 1,273 | +208 | +19.5 | 226,100 |