39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 345 | 350 | +2 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 581 | 556 | 565 | -12 | -2.1 | 59,400 | |
590 | 591 | 576 | 577 | -13 | -2.2 | 27,100 | |
600 | 607 | 587 | 590 | -9 | -1.5 | 51,200 | |
621 | 630 | 595 | 599 | -22 | -3.5 | 73,800 | |
613 | 632 | 613 | 621 | +5 | +0.8 | 44,100 | |
601 | 629 | 592 | 616 | 0 | 0.0 | 69,300 | |
649 | 649 | 615 | 616 | -23 | -3.6 | 132,800 | |
649 | 658 | 636 | 639 | -4 | -0.6 | 55,600 | |
648 | 652 | 640 | 643 | +1 | +0.2 | 39,200 | |
666 | 672 | 637 | 642 | -32 | -4.7 | 80,500 | |
667 | 677 | 631 | 674 | -7 | -1.0 | 76,800 | |
703 | 716 | 664 | 681 | -21 | -3.0 | 162,800 | |
703 | 712 | 694 | 702 | -2 | -0.3 | 39,500 | |
711 | 717 | 701 | 704 | -5 | -0.7 | 41,000 | |
730 | 730 | 702 | 709 | -20 | -2.7 | 74,500 | |
714 | 735 | 703 | 729 | +10 | +1.4 | 88,100 | |
735 | 754 | 714 | 719 | -10 | -1.4 | 217,600 | |
730 | 738 | 712 | 729 | -3 | -0.4 | 92,000 | |
744 | 758 | 706 | 732 | -8 | -1.1 | 161,600 | |
740 | 759 | 724 | 740 | -1 | -0.1 | 174,700 | |
697 | 750 | 692 | 741 | +44 | +6.3 | 241,000 | |
688 | 697 | 673 | 697 | +10 | +1.5 | 149,500 | |
709 | 713 | 682 | 687 | -17 | -2.4 | 263,300 | |
716 | 725 | 701 | 704 | -2 | -0.3 | 235,900 | |
737 | 742 | 702 | 706 | -39 | -5.2 | 439,300 | |
760 | 809 | 731 | 745 | -16 | -2.1 | 583,000 | |
842 | 875 | 752 | 761 | -72 | -8.6 | 428,600 | |
801 | 970 | 779 | 833 | +33 | +4.1 | 1,385,000 | |
782 | 831 | 777 | 800 | +21 | +2.7 | 137,900 | |
771 | 782 | 740 | 779 | 0 | 0.0 | 113,500 |