38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 347 | 332 | 346 | +12 | +3.6 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 429 | 415 | 429 | +24 | +5.9 | 20,800 | |
408 | 418 | 398 | 405 | +8 | +2.0 | 23,700 | |
410 | 413 | 385 | 397 | -12 | -2.9 | 55,900 | |
423 | 427 | 400 | 409 | -18 | -4.2 | 18,100 | |
420 | 437 | 415 | 427 | +7 | +1.7 | 16,600 | |
461 | 468 | 413 | 420 | -45 | -9.7 | 61,000 | |
390 | 487 | 386 | 465 | +74 | +18.9 | 305,700 | |
400 | 408 | 382 | 391 | -21 | -5.1 | 119,100 | |
440 | 440 | 412 | 412 | -30 | -6.8 | 66,700 | |
444 | 446 | 436 | 442 | -2 | -0.5 | 52,000 | |
445 | 460 | 437 | 444 | -9 | -2.0 | 65,100 | |
480 | 480 | 453 | 453 | -27 | -5.6 | 59,500 | |
486 | 494 | 480 | 480 | -7 | -1.4 | 41,900 | |
495 | 500 | 480 | 487 | -18 | -3.6 | 43,000 | |
510 | 514 | 496 | 505 | +2 | +0.4 | 41,100 | |
502 | 512 | 500 | 503 | +1 | +0.2 | 11,400 | |
509 | 509 | 500 | 502 | -5 | -1.0 | 23,900 | |
510 | 520 | 500 | 507 | -5 | -1.0 | 28,900 | |
528 | 534 | 500 | 512 | -16 | -3.0 | 49,000 | |
538 | 554 | 525 | 528 | -7 | -1.3 | 35,600 | |
507 | 538 | 507 | 535 | +3 | +0.6 | 33,700 | |
568 | 569 | 528 | 532 | -36 | -6.3 | 31,200 | |
562 | 570 | 541 | 568 | +7 | +1.2 | 43,700 | |
569 | 588 | 542 | 561 | +5 | +0.9 | 65,900 | |
480 | 560 | 480 | 556 | +74 | +15.4 | 51,400 | |
504 | 515 | 480 | 482 | -32 | -6.2 | 62,200 | |
496 | 522 | 491 | 514 | +20 | +4.0 | 44,700 | |
565 | 570 | 491 | 494 | -71 | -12.6 | 112,800 | |
577 | 581 | 556 | 565 | -12 | -2.1 | 59,400 | |
590 | 591 | 576 | 577 | -13 | -2.2 | 27,100 |