39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 345 | 350 | +2 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 487 | 468 | 474 | -14 | -2.9 | 16,100 | |
488 | 500 | 481 | 488 | -2 | -0.4 | 13,300 | |
489 | 490 | 472 | 490 | -1 | -0.2 | 15,400 | |
481 | 493 | 462 | 491 | +2 | +0.4 | 32,300 | |
490 | 499 | 477 | 489 | -10 | -2.0 | 19,200 | |
489 | 511 | 477 | 499 | +11 | +2.3 | 69,300 | |
480 | 520 | 474 | 488 | +25 | +5.4 | 155,200 | |
423 | 520 | 418 | 463 | +40 | +9.5 | 626,800 | |
407 | 428 | 402 | 423 | +16 | +3.9 | 39,700 | |
393 | 409 | 388 | 407 | +16 | +4.1 | 25,300 | |
386 | 395 | 381 | 391 | +6 | +1.6 | 27,900 | |
388 | 397 | 385 | 385 | -3 | -0.8 | 28,500 | |
397 | 401 | 388 | 388 | -9 | -2.3 | 23,500 | |
383 | 399 | 380 | 397 | +15 | +3.9 | 17,400 | |
390 | 396 | 375 | 382 | -13 | -3.3 | 72,700 | |
407 | 415 | 391 | 395 | -15 | -3.7 | 106,800 | |
406 | 410 | 400 | 410 | +5 | +1.2 | 16,000 | |
406 | 410 | 400 | 405 | +1 | +0.2 | 9,900 | |
404 | 408 | 397 | 404 | -1 | -0.2 | 8,000 | |
414 | 425 | 401 | 405 | -7 | -1.7 | 25,800 | |
415 | 420 | 411 | 412 | -3 | -0.7 | 4,100 | |
418 | 419 | 411 | 415 | -2 | -0.5 | 7,500 | |
415 | 424 | 415 | 417 | +2 | +0.5 | 5,800 | |
432 | 432 | 412 | 415 | -15 | -3.5 | 17,800 | |
420 | 440 | 418 | 430 | +10 | +2.4 | 23,700 | |
414 | 429 | 408 | 420 | +7 | +1.7 | 34,200 | |
410 | 414 | 400 | 413 | +10 | +2.5 | 16,500 | |
405 | 416 | 384 | 403 | 0 | 0.0 | 36,400 | |
396 | 420 | 388 | 403 | +1 | +0.2 | 48,000 | |
406 | 408 | 391 | 402 | +3 | +0.8 | 17,400 |