39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 345 | 350 | +2 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 335 | 318 | 321 | -13 | -3.9 | 37,200 | |
367 | 368 | 317 | 334 | -34 | -9.2 | 85,400 | |
360 | 369 | 353 | 368 | +3 | +0.8 | 10,500 | |
368 | 370 | 353 | 365 | -2 | -0.5 | 18,800 | |
368 | 371 | 361 | 367 | -5 | -1.3 | 16,400 | |
366 | 372 | 366 | 372 | +4 | +1.1 | 13,400 | |
369 | 378 | 366 | 368 | +1 | +0.3 | 38,200 | |
372 | 392 | 359 | 367 | +3 | +0.8 | 52,900 | |
357 | 374 | 346 | 364 | +4 | +1.1 | 30,900 | |
379 | 379 | 358 | 360 | -20 | -5.3 | 24,100 | |
367 | 385 | 366 | 380 | +6 | +1.6 | 93,800 | |
362 | 378 | 361 | 374 | +12 | +3.3 | 46,600 | |
350 | 372 | 348 | 362 | +20 | +5.8 | 66,500 | |
357 | 360 | 334 | 342 | -8 | -2.3 | 69,800 | |
364 | 365 | 335 | 350 | -12 | -3.3 | 111,700 | |
362 | 363 | 357 | 362 | 0 | 0.0 | 39,200 | |
362 | 363 | 358 | 362 | +1 | +0.3 | 21,900 | |
360 | 362 | 356 | 361 | +2 | +0.6 | 20,900 | |
362 | 363 | 356 | 359 | -3 | -0.8 | 34,400 | |
365 | 365 | 356 | 362 | -3 | -0.8 | 88,900 | |
367 | 374 | 360 | 365 | -4 | -1.1 | 108,700 | |
389 | 389 | 368 | 369 | -8 | -2.1 | 195,600 | |
388 | 390 | 372 | 377 | -13 | -3.3 | 216,100 | |
407 | 408 | 385 | 390 | -14 | -3.5 | 128,900 | |
401 | 409 | 400 | 404 | +3 | +0.7 | 31,400 | |
414 | 414 | 398 | 401 | -9 | -2.2 | 31,900 | |
411 | 424 | 406 | 410 | 0 | 0.0 | 22,900 | |
425 | 425 | 410 | 410 | -7 | -1.7 | 23,900 | |
409 | 422 | 407 | 417 | +3 | +0.7 | 10,000 | |
405 | 418 | 405 | 414 | +9 | +2.2 | 25,000 |