39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.05% | -0.22% | 0.08% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 353 | 345 | 350 | +2 | +0.6 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 539 | 506 | 527 | -3 | -0.6 | 18,600 | |
509 | 540 | 492 | 530 | -9 | -1.7 | 40,200 | |
571 | 571 | 531 | 539 | -25 | -4.4 | 24,400 | |
528 | 582 | 517 | 564 | +41 | +7.8 | 41,000 | |
556 | 666 | 521 | 523 | -23 | -4.2 | 176,800 | |
476 | 570 | 469 | 546 | +77 | +16.4 | 152,000 | |
469 | 475 | 458 | 469 | +15 | +3.3 | 36,300 | |
460 | 471 | 454 | 454 | -3 | -0.7 | 32,400 | |
426 | 480 | 424 | 457 | +23 | +5.3 | 108,100 | |
460 | 460 | 420 | 434 | -23 | -5.0 | 40,300 | |
471 | 489 | 448 | 457 | -14 | -3.0 | 31,200 | |
454 | 486 | 446 | 471 | +11 | +2.4 | 54,300 | |
423 | 460 | 415 | 460 | +37 | +8.7 | 36,300 | |
405 | 423 | 405 | 423 | -6 | -1.4 | 9,000 | |
361 | 494 | 361 | 429 | +28 | +7.0 | 211,500 | |
466 | 466 | 398 | 401 | -72 | -15.2 | 144,200 | |
494 | 494 | 468 | 473 | -28 | -5.6 | 104,200 | |
523 | 527 | 493 | 501 | -24 | -4.6 | 134,100 | |
514 | 543 | 511 | 525 | +11 | +2.1 | 73,900 | |
523 | 527 | 496 | 514 | -7 | -1.3 | 93,500 | |
535 | 561 | 520 | 521 | -20 | -3.7 | 135,900 | |
561 | 565 | 528 | 541 | -23 | -4.1 | 182,600 | |
755 | 772 | 507 | 564 | -196 | -25.8 | 502,000 | |
841 | 885 | 758 | 760 | -90 | -10.6 | 109,800 | |
830 | 854 | 800 | 850 | +21 | +2.5 | 43,500 | |
850 | 859 | 790 | 829 | -50 | -5.7 | 82,500 | |
904 | 945 | 820 | 879 | -12 | -1.3 | 147,100 | |
825 | 918 | 825 | 891 | +76 | +9.3 | 102,700 | |
744 | 822 | 744 | 815 | +62 | +8.2 | 54,600 | |
743 | 753 | 705 | 753 | - | - | 44,000 |