![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 672 | 663 | 666 | +3 | +0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 859 | 810 | 841 | +15 | +1.8 | 131,700 | |
910 | 922 | 807 | 826 | -74 | -8.2 | 401,800 | |
860 | 936 | 800 | 900 | +54 | +6.4 | 615,100 | |
909 | 909 | 835 | 846 | -59 | -6.5 | 261,400 | |
936 | 958 | 893 | 905 | +5 | +0.6 | 485,600 | |
905 | 908 | 847 | 900 | +19 | +2.2 | 316,100 | |
886 | 911 | 843 | 881 | +10 | +1.1 | 464,600 | |
811 | 940 | 787 | 871 | +70 | +8.7 | 802,400 | |
756 | 822 | 746 | 801 | +46 | +6.1 | 173,600 | |
840 | 840 | 747 | 755 | -100 | -11.7 | 490,100 | |
861 | 908 | 808 | 855 | -8 | -0.9 | 808,200 | |
905 | 907 | 851 | 863 | -37 | -4.1 | 437,100 | |
909 | 932 | 894 | 900 | -4 | -0.4 | 365,700 | |
928 | 967 | 892 | 904 | -18 | -2.0 | 669,800 | |
921 | 984 | 901 | 922 | -10 | -1.1 | 555,600 | |
905 | 946 | 896 | 932 | +41 | +4.6 | 503,500 | |
867 | 940 | 861 | 891 | +9 | +1.0 | 765,500 | |
949 | 967 | 843 | 882 | -52 | -5.6 | 878,500 | |
1,012 | 1,068 | 895 | 934 | -91 | -8.9 | 1,320,900 | |
1,030 | 1,065 | 941 | 1,025 | +45 | +4.6 | 1,497,400 | |
930 | 1,030 | 822 | 980 | +63 | +6.9 | 1,813,500 | |
808 | 928 | 803 | 917 | +120 | +15.1 | 876,200 | |
779 | 820 | 708 | 797 | +17 | +2.2 | 702,600 | |
731 | 783 | 723 | 780 | +51 | +7.0 | 97,700 | |
720 | 823 | 720 | 729 | +27 | +3.8 | 519,200 | |
685 | 748 | 685 | 702 | +32 | +4.8 | 219,100 | |
760 | 779 | 654 | 670 | -110 | -14.1 | 388,300 | |
775 | 828 | 764 | 780 | -1 | -0.1 | 469,500 | |
765 | 802 | 714 | 781 | +20 | +2.6 | 417,700 | |
805 | 871 | 727 | 761 | -25 | -3.2 | 1,272,800 |