39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 672 | 663 | 666 | +3 | +0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 839 | 810 | 815 | -14 | -1.7 | 68,500 | |
826 | 829 | 811 | 829 | +2 | +0.2 | 35,200 | |
840 | 842 | 820 | 827 | -9 | -1.1 | 74,700 | |
858 | 858 | 805 | 836 | -14 | -1.6 | 99,200 | |
853 | 867 | 834 | 850 | -3 | -0.4 | 80,900 | |
807 | 867 | 805 | 853 | +25 | +3.0 | 118,100 | |
865 | 865 | 822 | 828 | -28 | -3.3 | 89,500 | |
831 | 866 | 828 | 856 | +22 | +2.6 | 102,400 | |
850 | 860 | 827 | 834 | -15 | -1.8 | 106,200 | |
880 | 880 | 836 | 849 | -31 | -3.5 | 152,300 | |
922 | 922 | 825 | 880 | -27 | -3.0 | 334,500 | |
853 | 922 | 816 | 907 | +63 | +7.5 | 663,000 | |
815 | 844 | 810 | 844 | +36 | +4.5 | 57,800 | |
820 | 822 | 803 | 808 | -12 | -1.5 | 99,300 | |
844 | 870 | 811 | 820 | -16 | -1.9 | 218,400 | |
828 | 846 | 820 | 836 | -5 | -0.6 | 120,500 | |
850 | 855 | 815 | 841 | -6 | -0.7 | 170,500 | |
827 | 852 | 810 | 847 | +32 | +3.9 | 147,300 | |
844 | 852 | 792 | 815 | -27 | -3.2 | 203,500 | |
830 | 864 | 819 | 842 | +17 | +2.1 | 162,400 | |
813 | 842 | 772 | 825 | +26 | +3.3 | 224,000 | |
870 | 870 | 767 | 799 | -31 | -3.7 | 375,500 | |
849 | 898 | 805 | 830 | -5 | -0.6 | 492,500 | |
805 | 945 | 791 | 835 | +28 | +3.5 | 1,939,500 | |
783 | 811 | 760 | 807 | +25 | +3.2 | 217,400 | |
749 | 796 | 742 | 782 | +26 | +3.4 | 119,700 | |
801 | 843 | 750 | 756 | -42 | -5.3 | 370,300 | |
811 | 823 | 780 | 798 | -18 | -2.2 | 233,800 | |
810 | 857 | 803 | 816 | +7 | +0.9 | 245,000 | |
843 | 847 | 801 | 809 | -32 | -3.8 | 208,300 |