39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 672 | 663 | 666 | +3 | +0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 834 | 798 | 817 | +3 | +0.4 | 66,200 | |
856 | 859 | 803 | 814 | -35 | -4.1 | 129,900 | |
835 | 854 | 818 | 849 | +11 | +1.3 | 102,800 | |
878 | 878 | 827 | 838 | -62 | -6.9 | 195,000 | |
901 | 910 | 884 | 900 | -11 | -1.2 | 158,800 | |
920 | 946 | 875 | 911 | +5 | +0.6 | 591,400 | |
887 | 920 | 878 | 906 | +8 | +0.9 | 112,600 | |
898 | 900 | 879 | 898 | +1 | +0.1 | 67,900 | |
923 | 923 | 886 | 897 | -26 | -2.8 | 108,900 | |
877 | 934 | 877 | 923 | +51 | +5.8 | 164,000 | |
866 | 892 | 850 | 872 | +7 | +0.8 | 130,300 | |
837 | 884 | 805 | 865 | +43 | +5.2 | 140,000 | |
870 | 870 | 803 | 822 | -40 | -4.6 | 148,400 | |
794 | 864 | 767 | 862 | +76 | +9.7 | 471,900 | |
881 | 895 | 770 | 786 | -118 | -13.1 | 328,400 | |
880 | 928 | 870 | 904 | +15 | +1.7 | 201,800 | |
931 | 945 | 887 | 889 | -48 | -5.1 | 221,100 | |
940 | 1,029 | 911 | 937 | +10 | +1.1 | 460,700 | |
902 | 938 | 858 | 927 | +29 | +3.2 | 279,400 | |
968 | 997 | 883 | 898 | -70 | -7.2 | 468,700 | |
931 | 987 | 921 | 968 | +37 | +4.0 | 96,300 | |
941 | 970 | 915 | 931 | -34 | -3.5 | 249,700 | |
933 | 1,027 | 892 | 965 | +27 | +2.9 | 560,800 | |
931 | 1,010 | 892 | 938 | -17 | -1.8 | 583,300 | |
860 | 1,050 | 842 | 955 | +123 | +14.8 | 1,342,500 | |
773 | 836 | 743 | 832 | +74 | +9.8 | 224,500 | |
751 | 765 | 732 | 758 | +7 | +0.9 | 105,300 | |
695 | 767 | 681 | 751 | +62 | +9.0 | 115,600 | |
700 | 739 | 668 | 689 | -44 | -6.0 | 172,900 | |
725 | 805 | 711 | 733 | +8 | +1.1 | 235,400 |