![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 672 | 663 | 666 | +3 | +0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
718 | 759 | 702 | 707 | +4 | +0.6 | 142,300 | |
750 | 760 | 702 | 703 | -38 | -5.1 | 111,700 | |
696 | 745 | 696 | 741 | +41 | +5.9 | 97,800 | |
702 | 713 | 658 | 700 | -14 | -2.0 | 234,800 | |
724 | 724 | 695 | 714 | -1 | -0.1 | 144,100 | |
727 | 738 | 713 | 715 | -10 | -1.4 | 76,800 | |
755 | 762 | 700 | 725 | -26 | -3.5 | 184,000 | |
723 | 772 | 721 | 751 | +26 | +3.6 | 182,500 | |
750 | 751 | 711 | 725 | -32 | -4.2 | 162,800 | |
737 | 779 | 720 | 757 | +30 | +4.1 | 294,900 | |
781 | 786 | 715 | 727 | -46 | -6.0 | 331,100 | |
758 | 795 | 751 | 773 | +14 | +1.8 | 197,500 | |
722 | 775 | 720 | 759 | +39 | +5.4 | 225,600 | |
843 | 864 | 704 | 720 | -125 | -14.8 | 741,800 | |
844 | 868 | 830 | 845 | -9 | -1.1 | 162,400 | |
869 | 881 | 840 | 854 | -9 | -1.0 | 172,000 | |
863 | 876 | 857 | 863 | -4 | -0.5 | 123,300 | |
863 | 890 | 853 | 867 | +3 | +0.3 | 172,400 | |
872 | 886 | 855 | 864 | -3 | -0.3 | 262,100 | |
926 | 984 | 847 | 867 | -58 | -6.3 | 736,900 | |
908 | 938 | 886 | 925 | +14 | +1.5 | 460,500 | |
940 | 956 | 892 | 911 | -18 | -1.9 | 523,400 | |
874 | 935 | 869 | 929 | +69 | +8.0 | 810,000 | |
881 | 910 | 850 | 860 | -12 | -1.4 | 635,700 | |
851 | 875 | 818 | 872 | +21 | +2.5 | 1,109,100 | |
877 | 1,034 | 834 | 851 | -29 | -3.3 | 9,013,600 | |
923 | 931 | 873 | 880 | -62 | -6.6 | 404,300 | |
1,004 | 1,025 | 934 | 942 | -57 | -5.7 | 376,600 | |
975 | 1,000 | 972 | 999 | +27 | +2.8 | 158,100 | |
970 | 990 | 945 | 972 | +1 | +0.1 | 264,700 |