39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
663 | 672 | 663 | 666 | +3 | +0.5 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 681 | 660 | 663 | +13 | +2.0 | 81,100 | |
653 | 737 | 634 | 650 | -1 | -0.2 | 490,800 | |
667 | 674 | 649 | 651 | -16 | -2.4 | 84,300 | |
704 | 707 | 651 | 667 | -31 | -4.4 | 83,700 | |
706 | 730 | 697 | 698 | 0 | 0.0 | 54,600 | |
703 | 706 | 698 | 698 | -7 | -1.0 | 30,400 | |
700 | 713 | 698 | 705 | +8 | +1.1 | 46,200 | |
724 | 724 | 697 | 697 | -27 | -3.7 | 64,600 | |
722 | 728 | 719 | 724 | -2 | -0.3 | 37,000 | |
733 | 739 | 720 | 726 | -12 | -1.6 | 68,800 | |
720 | 738 | 715 | 738 | +13 | +1.8 | 74,900 | |
721 | 767 | 719 | 725 | +2 | +0.3 | 93,700 | |
718 | 734 | 707 | 723 | +1 | +0.1 | 140,900 | |
741 | 761 | 722 | 722 | -15 | -2.0 | 151,400 | |
735 | 820 | 731 | 737 | 0 | 0.0 | 591,300 | |
720 | 765 | 713 | 737 | +18 | +2.5 | 342,800 | |
768 | 828 | 704 | 719 | -50 | -6.5 | 558,800 | |
777 | 796 | 766 | 769 | -7 | -0.9 | 113,700 | |
769 | 811 | 760 | 776 | +1 | +0.1 | 217,800 | |
744 | 826 | 743 | 775 | +36 | +4.9 | 492,300 | |
732 | 739 | 710 | 739 | +5 | +0.7 | 241,100 | |
785 | 808 | 731 | 734 | -74 | -9.2 | 1,076,300 | |
686 | 864 | 683 | 808 | +121 | +17.6 | 1,765,600 | |
656 | 689 | 656 | 687 | +31 | +4.7 | 190,200 | |
659 | 699 | 654 | 656 | -7 | -1.1 | 181,600 | |
629 | 720 | 617 | 663 | +41 | +6.6 | 894,800 | |
656 | 664 | 620 | 622 | -37 | -5.6 | 155,300 | |
677 | 684 | 656 | 659 | -18 | -2.7 | 190,600 | |
702 | 724 | 675 | 677 | -30 | -4.2 | 192,000 |