39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 973 | 936 | 958 | +30 | +3.2 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,147 | 1,067 | 1,082 | -16 | -1.5 | 152,100 | |
1,101 | 1,145 | 1,080 | 1,098 | -3 | -0.3 | 209,700 | |
1,010 | 1,154 | 1,010 | 1,101 | +80 | +7.8 | 603,800 | |
1,005 | 1,026 | 987 | 1,021 | +12 | +1.2 | 245,800 | |
1,044 | 1,059 | 1,002 | 1,009 | -41 | -3.9 | 605,100 | |
1,113 | 1,114 | 1,030 | 1,050 | -71 | -6.3 | 463,600 | |
1,194 | 1,223 | 1,111 | 1,121 | -55 | -4.7 | 309,300 | |
1,208 | 1,238 | 1,167 | 1,176 | -40 | -3.3 | 263,000 | |
1,234 | 1,270 | 1,181 | 1,216 | -3 | -0.2 | 489,700 | |
1,132 | 1,243 | 1,114 | 1,219 | +102 | +9.1 | 655,700 | |
1,123 | 1,151 | 1,078 | 1,117 | -41 | -3.5 | 400,400 | |
1,175 | 1,192 | 1,133 | 1,158 | +7 | +0.6 | 402,700 | |
1,221 | 1,420 | 1,142 | 1,151 | -79 | -6.4 | 914,900 | |
1,273 | 1,278 | 1,180 | 1,230 | -65 | -5.0 | 311,400 | |
1,460 | 1,460 | 1,261 | 1,295 | -143 | -9.9 | 564,400 | |
1,445 | 1,477 | 1,377 | 1,438 | -11 | -0.8 | 301,000 | |
1,550 | 1,568 | 1,400 | 1,449 | -118 | -7.5 | 347,300 | |
1,607 | 1,610 | 1,530 | 1,567 | -39 | -2.4 | 391,500 | |
1,391 | 1,615 | 1,391 | 1,606 | +220 | +15.9 | 433,700 | |
1,453 | 1,465 | 1,342 | 1,386 | -82 | -5.6 | 270,300 | |
1,534 | 1,540 | 1,443 | 1,468 | -45 | -3.0 | 228,200 | |
1,524 | 1,581 | 1,470 | 1,513 | +16 | +1.1 | 441,300 | |
1,450 | 1,630 | 1,395 | 1,497 | +46 | +3.2 | 635,700 | |
1,360 | 1,468 | 1,352 | 1,451 | +112 | +8.4 | 560,900 | |
1,407 | 1,469 | 1,337 | 1,339 | -81 | -5.7 | 613,200 | |
1,648 | 1,712 | 1,280 | 1,420 | -204 | -12.6 | 1,185,800 | |
1,685 | 1,690 | 1,587 | 1,624 | -46 | -2.8 | 375,100 | |
1,786 | 1,812 | 1,654 | 1,670 | -108 | -6.1 | 585,100 | |
2,027 | 2,027 | 1,758 | 1,778 | -250 | -12.3 | 892,000 | |
2,160 | 2,214 | 2,012 | 2,028 | -127 | -5.9 | 172,700 |