39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 973 | 936 | 958 | +30 | +3.2 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,570 | 1,394 | 1,407 | -12 | -0.8 | 1,257,100 | |
1,224 | 1,500 | 1,207 | 1,419 | +285 | +25.1 | 2,431,500 | |
1,012 | 1,273 | 986 | 1,134 | +64 | +6.0 | 1,263,300 | |
1,100 | 1,102 | 1,006 | 1,070 | -38 | -3.4 | 632,200 | |
1,183 | 1,189 | 1,071 | 1,108 | -45 | -3.9 | 388,200 | |
1,168 | 1,288 | 1,118 | 1,153 | +2 | +0.2 | 1,150,500 | |
1,105 | 1,212 | 1,011 | 1,151 | +76 | +7.1 | 1,982,700 | |
884 | 1,082 | 836 | 1,075 | +206 | +23.7 | 2,059,800 | |
861 | 986 | 823 | 869 | +8 | +0.9 | 1,940,800 | |
741 | 1,006 | 670 | 861 | +120 | +16.2 | 2,884,100 | |
571 | 783 | 538 | 741 | +179 | +31.9 | 874,200 | |
609 | 650 | 560 | 562 | -57 | -9.2 | 810,000 | |
821 | 822 | 561 | 619 | -237 | -27.7 | 1,076,800 | |
838 | 955 | 838 | 856 | +15 | +1.8 | 808,600 | |
1,028 | 1,137 | 822 | 841 | -263 | -23.8 | 1,583,500 | |
1,001 | 1,170 | 1,001 | 1,104 | +78 | +7.6 | 1,542,500 | |
1,069 | 1,083 | 1,016 | 1,026 | -36 | -3.4 | 311,000 | |
971 | 1,103 | 971 | 1,062 | +37 | +3.6 | 406,100 | |
1,002 | 1,059 | 982 | 1,025 | -24 | -2.3 | 358,400 | |
1,039 | 1,087 | 1,035 | 1,049 | -14 | -1.3 | 379,300 | |
1,142 | 1,143 | 1,046 | 1,063 | -37 | -3.4 | 542,600 | |
924 | 1,128 | 911 | 1,100 | +177 | +19.2 | 949,900 | |
952 | 952 | 920 | 923 | -30 | -3.1 | 64,300 | |
924 | 966 | 898 | 953 | +38 | +4.2 | 438,200 | |
935 | 955 | 897 | 915 | -35 | -3.7 | 677,600 | |
973 | 1,011 | 946 | 950 | -17 | -1.8 | 445,200 | |
1,008 | 1,017 | 948 | 967 | -49 | -4.8 | 590,700 | |
1,050 | 1,060 | 1,006 | 1,016 | -23 | -2.2 | 277,400 | |
995 | 1,060 | 991 | 1,039 | +59 | +6.0 | 426,600 | |
1,084 | 1,133 | 916 | 980 | -102 | -9.4 | 957,700 |