39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 973 | 936 | 958 | +30 | +3.2 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,133 | 1,179 | -20 | -1.7 | 175,400 | |
1,275 | 1,282 | 1,174 | 1,199 | -76 | -6.0 | 223,400 | |
1,220 | 1,312 | 1,215 | 1,275 | +57 | +4.7 | 206,200 | |
1,271 | 1,271 | 1,202 | 1,218 | -38 | -3.0 | 285,100 | |
1,264 | 1,392 | 1,235 | 1,256 | +36 | +3.0 | 522,900 | |
1,270 | 1,323 | 1,215 | 1,220 | -47 | -3.7 | 364,100 | |
1,410 | 1,410 | 1,238 | 1,267 | -243 | -16.1 | 828,200 | |
1,360 | 1,519 | 1,360 | 1,510 | +137 | +10.0 | 605,100 | |
1,272 | 1,426 | 1,246 | 1,373 | +113 | +9.0 | 283,500 | |
1,401 | 1,405 | 1,250 | 1,260 | -140 | -10.0 | 275,000 | |
1,438 | 1,550 | 1,355 | 1,400 | -12 | -0.8 | 588,900 | |
1,442 | 1,482 | 1,389 | 1,412 | -8 | -0.6 | 551,900 | |
1,385 | 1,424 | 1,356 | 1,420 | +35 | +2.5 | 332,600 | |
1,420 | 1,440 | 1,365 | 1,385 | -32 | -2.3 | 248,700 | |
1,442 | 1,490 | 1,403 | 1,417 | -33 | -2.3 | 271,900 | |
1,426 | 1,567 | 1,403 | 1,450 | +42 | +3.0 | 758,700 | |
1,390 | 1,408 | 1,311 | 1,408 | +15 | +1.1 | 448,500 | |
1,437 | 1,539 | 1,387 | 1,393 | -1 | -0.1 | 1,086,200 | |
1,335 | 1,515 | 1,301 | 1,394 | +90 | +6.9 | 1,472,900 | |
1,225 | 1,437 | 1,138 | 1,304 | -38 | -2.8 | 1,731,900 | |
1,222 | 1,373 | 1,173 | 1,342 | +120 | +9.8 | 686,700 | |
1,138 | 1,233 | 1,091 | 1,222 | +112 | +10.1 | 331,200 | |
1,276 | 1,304 | 1,110 | 1,110 | -170 | -13.3 | 369,500 | |
1,262 | 1,328 | 1,242 | 1,280 | +9 | +0.7 | 158,000 | |
1,327 | 1,350 | 1,249 | 1,271 | -61 | -4.6 | 366,200 | |
1,250 | 1,372 | 1,220 | 1,332 | +94 | +7.6 | 701,900 | |
1,301 | 1,322 | 1,189 | 1,238 | -107 | -8.0 | 743,300 | |
1,372 | 1,459 | 1,277 | 1,345 | -28 | -2.0 | 1,582,000 | |
1,519 | 1,544 | 1,331 | 1,373 | -142 | -9.4 | 985,600 | |
1,467 | 1,635 | 1,419 | 1,515 | +108 | +7.7 | 1,368,600 |