39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 973 | 936 | 958 | +30 | +3.2 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,416 | 1,431 | 1,358 | 1,384 | -29 | -2.1 | 87,500 | |
1,392 | 1,440 | 1,383 | 1,413 | -1 | -0.1 | 76,200 | |
1,435 | 1,469 | 1,375 | 1,414 | -14 | -1.0 | 121,000 | |
1,600 | 1,618 | 1,381 | 1,428 | -167 | -10.5 | 197,500 | |
1,644 | 1,679 | 1,583 | 1,595 | -27 | -1.7 | 104,600 | |
1,534 | 1,638 | 1,534 | 1,622 | +8 | +0.5 | 105,000 | |
1,709 | 1,709 | 1,570 | 1,614 | -26 | -1.6 | 120,200 | |
1,599 | 1,739 | 1,536 | 1,640 | +41 | +2.6 | 289,700 | |
1,397 | 1,742 | 1,397 | 1,599 | +217 | +15.7 | 632,800 | |
1,450 | 1,454 | 1,340 | 1,382 | -47 | -3.3 | 263,600 | |
1,583 | 1,583 | 1,404 | 1,429 | -14 | -1.0 | 421,200 | |
1,540 | 1,566 | 1,425 | 1,443 | -112 | -7.2 | 109,300 | |
1,580 | 1,585 | 1,540 | 1,555 | -22 | -1.4 | 21,900 | |
1,581 | 1,653 | 1,550 | 1,577 | +20 | +1.3 | 76,800 | |
1,706 | 1,706 | 1,530 | 1,557 | -113 | -6.8 | 126,100 | |
1,792 | 1,792 | 1,667 | 1,670 | -82 | -4.7 | 65,300 | |
1,849 | 1,849 | 1,710 | 1,752 | -81 | -4.4 | 76,800 | |
1,704 | 1,839 | 1,664 | 1,833 | +90 | +5.2 | 170,500 | |
1,779 | 1,816 | 1,664 | 1,743 | -28 | -1.6 | 141,600 | |
1,860 | 1,909 | 1,759 | 1,771 | -80 | -4.3 | 150,300 | |
1,709 | 1,876 | 1,640 | 1,851 | +194 | +11.7 | 192,500 | |
1,925 | 1,925 | 1,628 | 1,657 | -268 | -13.9 | 289,200 | |
1,883 | 2,049 | 1,866 | 1,925 | +25 | +1.3 | 299,300 | |
1,998 | 2,194 | 1,836 | 1,900 | +86 | +4.7 | 772,200 | |
1,852 | 1,869 | 1,688 | 1,814 | -45 | -2.4 | 357,300 | |
1,592 | 1,940 | 1,560 | 1,859 | +259 | +16.2 | 794,000 | |
1,518 | 1,790 | 1,518 | 1,600 | +79 | +5.2 | 790,700 | |
1,410 | 1,536 | 1,410 | 1,521 | +61 | +4.2 | 336,700 | |
1,355 | 1,478 | 1,346 | 1,460 | +119 | +8.9 | 444,900 | |
1,197 | 1,365 | 1,174 | 1,341 | +162 | +13.7 | 455,400 |