39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 973 | 936 | 958 | +30 | +3.2 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,508 | 1,432 | 1,444 | -64 | -4.2 | 277,100 | |
1,570 | 1,617 | 1,458 | 1,508 | -50 | -3.2 | 435,800 | |
1,688 | 1,703 | 1,521 | 1,558 | -131 | -7.8 | 407,500 | |
1,809 | 1,819 | 1,612 | 1,689 | -120 | -6.6 | 482,800 | |
1,833 | 1,845 | 1,702 | 1,809 | -24 | -1.3 | 199,100 | |
1,901 | 1,995 | 1,704 | 1,833 | -127 | -6.5 | 437,100 | |
1,820 | 2,009 | 1,792 | 1,960 | +151 | +8.3 | 390,000 | |
1,710 | 1,811 | 1,670 | 1,809 | +82 | +4.7 | 257,200 | |
1,820 | 1,858 | 1,714 | 1,727 | -95 | -5.2 | 264,500 | |
1,660 | 2,050 | 1,641 | 1,822 | +162 | +9.8 | 1,566,800 | |
1,644 | 1,698 | 1,644 | 1,660 | +42 | +2.6 | 194,500 | |
1,590 | 1,663 | 1,589 | 1,618 | +28 | +1.8 | 183,000 | |
1,592 | 1,630 | 1,537 | 1,590 | +19 | +1.2 | 231,200 | |
1,513 | 1,581 | 1,507 | 1,571 | +58 | +3.8 | 120,900 | |
1,490 | 1,575 | 1,490 | 1,513 | +18 | +1.2 | 147,300 | |
1,536 | 1,549 | 1,460 | 1,495 | -27 | -1.8 | 143,100 | |
1,522 | 1,562 | 1,474 | 1,522 | 0 | 0.0 | 219,900 | |
1,700 | 1,720 | 1,510 | 1,522 | -178 | -10.5 | 332,800 | |
1,620 | 1,717 | 1,604 | 1,700 | +66 | +4.0 | 458,900 | |
1,614 | 1,669 | 1,501 | 1,634 | +23 | +1.4 | 448,000 | |
1,609 | 1,753 | 1,544 | 1,611 | +23 | +1.4 | 780,100 | |
1,556 | 1,636 | 1,505 | 1,588 | +32 | +2.1 | 396,300 | |
1,739 | 1,755 | 1,438 | 1,556 | -165 | -9.6 | 1,482,100 | |
1,701 | 1,775 | 1,659 | 1,721 | +8 | +0.5 | 661,800 | |
1,762 | 1,785 | 1,613 | 1,713 | -56 | -3.2 | 418,000 | |
1,695 | 1,800 | 1,656 | 1,769 | +76 | +4.5 | 610,100 | |
1,514 | 1,710 | 1,500 | 1,693 | +161 | +10.5 | 626,100 | |
1,544 | 1,569 | 1,485 | 1,532 | -45 | -2.9 | 365,900 | |
1,704 | 1,815 | 1,575 | 1,577 | -140 | -8.2 | 855,000 | |
1,599 | 1,814 | 1,576 | 1,717 | +105 | +6.5 | 1,009,500 |