39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,890 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 973 | 936 | 958 | +30 | +3.2 | 140,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,331 | 2,108 | 2,155 | -123 | -5.4 | 331,900 | |
2,007 | 2,411 | 2,003 | 2,278 | +200 | +9.6 | 715,000 | |
2,073 | 2,153 | 2,021 | 2,078 | -15 | -0.7 | 297,500 | |
2,250 | 2,368 | 2,070 | 2,093 | -150 | -6.7 | 474,900 | |
2,456 | 2,514 | 2,196 | 2,243 | -185 | -7.6 | 652,400 | |
2,150 | 2,544 | 2,150 | 2,428 | +297 | +13.9 | 1,803,700 | |
1,847 | 2,145 | 1,828 | 2,131 | +339 | +18.9 | 1,267,100 | |
1,775 | 1,919 | 1,721 | 1,792 | +28 | +1.6 | 821,500 | |
1,799 | 1,845 | 1,725 | 1,764 | +15 | +0.9 | 482,600 | |
1,750 | 1,790 | 1,652 | 1,749 | -9 | -0.5 | 556,700 | |
1,861 | 1,948 | 1,660 | 1,758 | -80 | -4.4 | 1,269,700 | |
1,682 | 1,844 | 1,682 | 1,838 | +156 | +9.3 | 536,900 | |
1,852 | 1,890 | 1,529 | 1,682 | -115 | -6.4 | 1,854,900 | |
1,765 | 1,814 | 1,720 | 1,797 | +38 | +2.2 | 263,100 | |
1,422 | 1,801 | 1,422 | 1,759 | +232 | +15.2 | 1,014,200 | |
1,562 | 1,630 | 1,415 | 1,527 | -67 | -4.2 | 770,900 | |
1,636 | 1,669 | 1,521 | 1,594 | -92 | -5.5 | 806,300 | |
1,699 | 1,730 | 1,611 | 1,686 | +7 | +0.4 | 659,300 | |
1,537 | 1,754 | 1,446 | 1,679 | +143 | +9.3 | 1,187,700 | |
1,468 | 1,617 | 1,468 | 1,536 | +38 | +2.5 | 934,000 | |
1,346 | 1,625 | 1,296 | 1,498 | +152 | +11.3 | 1,702,100 | |
1,326 | 1,396 | 1,301 | 1,346 | 0 | 0.0 | 325,100 | |
1,196 | 1,381 | 1,090 | 1,346 | +180 | +15.4 | 632,600 | |
1,340 | 1,372 | 1,127 | 1,166 | -174 | -13.0 | 769,000 | |
1,407 | 1,410 | 1,290 | 1,340 | -29 | -2.1 | 453,900 | |
1,469 | 1,485 | 1,247 | 1,369 | -158 | -10.3 | 838,100 | |
1,541 | 1,645 | 1,514 | 1,527 | -22 | -1.4 | 480,100 | |
1,542 | 1,596 | 1,504 | 1,549 | +1 | +0.1 | 311,800 | |
1,585 | 1,636 | 1,546 | 1,548 | -37 | -2.3 | 344,500 | |
1,580 | 1,630 | 1,546 | 1,585 | - | - | 395,400 |