52週高値 | 1,438 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 1,430 | 年初来安値 | 932 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 992 | 958 | 967 | -3 | -0.3 | 2,547,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 970 | 932 | 970 | +3 | +0.3 | 4,762,200 | |
1,011 | 1,028 | 962 | 967 | -36 | -3.6 | 4,623,600 | |
1,110 | 1,168 | 990 | 1,003 | -106 | -9.6 | 8,016,000 | |
1,093 | 1,118 | 1,091 | 1,109 | +16 | +1.5 | 1,737,800 | |
1,103 | 1,111 | 1,082 | 1,093 | +1 | +0.1 | 2,001,500 | |
1,114 | 1,131 | 1,081 | 1,092 | -13 | -1.2 | 2,421,800 | |
1,165 | 1,175 | 1,095 | 1,105 | -60 | -5.2 | 2,619,600 | |
1,151 | 1,168 | 1,135 | 1,165 | +16 | +1.4 | 1,998,600 | |
1,190 | 1,191 | 1,132 | 1,149 | -34 | -2.9 | 2,921,900 | |
1,214 | 1,243 | 1,169 | 1,183 | -34 | -2.8 | 4,318,200 | |
1,170 | 1,220 | 1,164 | 1,217 | +45 | +3.8 | 4,138,300 | |
1,126 | 1,175 | 1,126 | 1,172 | +46 | +4.1 | 5,213,300 | |
1,140 | 1,143 | 1,106 | 1,126 | -14 | -1.2 | 5,547,700 | |
1,170 | 1,177 | 1,137 | 1,140 | -27 | -2.3 | 3,970,100 | |
1,129 | 1,178 | 1,125 | 1,167 | +45 | +4.0 | 3,520,300 | |
1,272 | 1,293 | 1,089 | 1,122 | -291 | -20.6 | 9,046,400 | |
1,357 | 1,430 | 1,349 | 1,413 | +55 | +4.1 | 2,968,300 | |
1,383 | 1,388 | 1,334 | 1,358 | -25 | -1.8 | 2,524,600 | |
1,274 | 1,413 | 1,268 | 1,383 | +108 | +8.5 | 3,792,100 | |
1,300 | 1,320 | 1,258 | 1,275 | -35 | -2.7 | 2,494,700 | |
1,303 | 1,346 | 1,294 | 1,310 | +10 | +0.8 | 2,715,600 | |
1,269 | 1,304 | 1,252 | 1,300 | +36 | +2.8 | 934,800 | |
1,285 | 1,299 | 1,250 | 1,264 | -10 | -0.8 | 2,625,600 | |
1,304 | 1,330 | 1,250 | 1,274 | -35 | -2.7 | 3,129,000 | |
1,330 | 1,367 | 1,299 | 1,309 | -23 | -1.7 | 3,060,700 | |
1,337 | 1,349 | 1,278 | 1,332 | -5 | -0.4 | 3,185,000 | |
1,339 | 1,387 | 1,306 | 1,337 | +16 | +1.2 | 3,153,500 | |
1,279 | 1,397 | 1,272 | 1,321 | +50 | +3.9 | 2,748,500 | |
1,247 | 1,317 | 1,220 | 1,271 | +24 | +1.9 | 3,164,600 |