39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 1,060 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 711 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 736 | 730 | 736 | +6 | +0.8 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 744 | 723 | 730 | -8 | -1.1 | 20,600 | |
758 | 758 | 730 | 738 | -19 | -2.5 | 10,000 | |
740 | 760 | 740 | 757 | +8 | +1.1 | 10,200 | |
804 | 804 | 712 | 749 | -73 | -8.9 | 63,200 | |
809 | 828 | 780 | 822 | +22 | +2.8 | 27,200 | |
785 | 802 | 775 | 800 | +17 | +2.2 | 9,500 | |
752 | 783 | 731 | 783 | +16 | +2.1 | 13,200 | |
764 | 776 | 740 | 767 | -11 | -1.4 | 31,700 | |
764 | 787 | 764 | 778 | +11 | +1.4 | 11,000 | |
821 | 825 | 749 | 767 | -52 | -6.3 | 20,600 | |
805 | 840 | 793 | 819 | +25 | +3.1 | 32,500 | |
760 | 821 | 745 | 794 | +34 | +4.5 | 42,100 | |
789 | 789 | 742 | 760 | -35 | -4.4 | 40,500 | |
847 | 847 | 787 | 795 | -42 | -5.0 | 73,600 | |
938 | 944 | 832 | 837 | +19 | +2.3 | 335,400 | |
812 | 844 | 802 | 818 | +18 | +2.2 | 12,900 | |
811 | 833 | 788 | 800 | -11 | -1.4 | 9,600 | |
830 | 875 | 803 | 811 | -27 | -3.2 | 64,500 | |
778 | 838 | 778 | 838 | +58 | +7.4 | 26,100 | |
785 | 790 | 768 | 780 | +7 | +0.9 | 11,700 | |
730 | 794 | 730 | 773 | +47 | +6.5 | 27,200 | |
721 | 735 | 719 | 726 | +6 | +0.8 | 8,000 | |
712 | 730 | 711 | 720 | +2 | +0.3 | 10,600 | |
727 | 732 | 711 | 718 | -9 | -1.2 | 22,400 | |
735 | 738 | 717 | 727 | -8 | -1.1 | 13,100 | |
729 | 739 | 725 | 735 | +6 | +0.8 | 7,500 | |
767 | 775 | 728 | 729 | -35 | -4.6 | 20,300 | |
773 | 788 | 751 | 764 | -4 | -0.5 | 20,100 | |
755 | 778 | 744 | 768 | +13 | +1.7 | 7,600 |