52週高値 | 708 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 606 | 596 | 598 | +3 | +0.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 800 | 767 | 769 | -25 | -3.1 | 22,800 | |
800 | 812 | 790 | 794 | -1 | -0.1 | 20,500 | |
830 | 836 | 777 | 795 | -21 | -2.6 | 45,300 | |
822 | 831 | 802 | 816 | -6 | -0.7 | 35,300 | |
825 | 836 | 802 | 822 | -6 | -0.7 | 54,800 | |
835 | 840 | 823 | 828 | -7 | -0.8 | 28,100 | |
872 | 872 | 822 | 835 | -36 | -4.1 | 84,800 | |
859 | 892 | 853 | 871 | +6 | +0.7 | 56,200 | |
893 | 906 | 856 | 865 | -26 | -2.9 | 105,300 | |
870 | 895 | 819 | 891 | +23 | +2.6 | 157,000 | |
806 | 875 | 806 | 868 | +62 | +7.7 | 298,600 | |
800 | 811 | 781 | 806 | +21 | +2.7 | 96,400 | |
779 | 805 | 763 | 785 | +11 | +1.4 | 187,700 | |
795 | 800 | 772 | 774 | -18 | -2.3 | 70,900 | |
793 | 809 | 788 | 792 | +1 | +0.1 | 66,800 | |
790 | 802 | 776 | 791 | +1 | +0.1 | 92,700 | |
752 | 800 | 745 | 790 | +39 | +5.2 | 157,600 | |
770 | 783 | 734 | 751 | -19 | -2.5 | 125,700 | |
736 | 790 | 733 | 770 | +34 | +4.6 | 134,700 | |
767 | 789 | 719 | 736 | -38 | -4.9 | 131,300 | |
797 | 810 | 760 | 774 | -16 | -2.0 | 98,400 | |
715 | 825 | 712 | 790 | +77 | +10.8 | 311,000 | |
780 | 788 | 711 | 713 | -65 | -8.4 | 64,400 | |
776 | 788 | 771 | 778 | +8 | +1.0 | 47,600 | |
735 | 775 | 727 | 770 | +63 | +8.9 | 136,400 | |
737 | 759 | 686 | 707 | -27 | -3.7 | 511,200 | |
744 | 764 | 728 | 734 | -12 | -1.6 | 212,700 | |
770 | 770 | 740 | 746 | -18 | -2.4 | 160,600 | |
765 | 765 | 737 | 764 | +8 | +1.1 | 174,200 | |
737 | 771 | 728 | 756 | +18 | +2.4 | 232,000 |