52週高値 | 708 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 576 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 606 | 596 | 598 | +3 | +0.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 509 | 484 | 504 | -6 | -1.2 | 48,600 | |
513 | 520 | 503 | 510 | +1 | +0.2 | 42,900 | |
503 | 530 | 489 | 509 | -1 | -0.2 | 131,200 | |
520 | 552 | 500 | 510 | -9 | -1.7 | 335,200 | |
444 | 527 | 433 | 519 | +80 | +18.2 | 330,300 | |
400 | 443 | 400 | 439 | +45 | +11.4 | 36,300 | |
405 | 407 | 391 | 394 | -9 | -2.2 | 17,300 | |
433 | 440 | 398 | 403 | -24 | -5.6 | 48,700 | |
436 | 445 | 415 | 427 | -9 | -2.1 | 47,200 | |
416 | 444 | 390 | 436 | +21 | +5.1 | 45,600 | |
401 | 415 | 401 | 415 | +17 | +4.3 | 19,400 | |
399 | 412 | 391 | 398 | +14 | +3.6 | 39,000 | |
381 | 390 | 381 | 384 | -11 | -2.8 | 9,000 | |
357 | 399 | 333 | 395 | +11 | +2.9 | 100,600 | |
471 | 484 | 372 | 384 | -95 | -19.8 | 167,500 | |
479 | 492 | 472 | 479 | +1 | +0.2 | 34,700 | |
506 | 518 | 470 | 478 | -20 | -4.0 | 62,900 | |
448 | 523 | 442 | 498 | +51 | +11.4 | 94,100 | |
452 | 457 | 431 | 447 | -6 | -1.3 | 32,200 | |
487 | 487 | 453 | 453 | -37 | -7.6 | 39,200 | |
476 | 490 | 476 | 490 | +9 | +1.9 | 32,600 | |
465 | 485 | 452 | 481 | 0 | 0.0 | 61,600 | |
532 | 532 | 481 | 481 | -53 | -9.9 | 98,300 | |
500 | 568 | 493 | 534 | +42 | +8.5 | 328,800 | |
463 | 531 | 457 | 492 | +45 | +10.1 | 468,600 | |
449 | 450 | 433 | 447 | +1 | +0.2 | 38,600 | |
436 | 451 | 431 | 446 | +11 | +2.5 | 38,100 | |
421 | 435 | 418 | 435 | +16 | +3.8 | 29,800 | |
424 | 427 | 416 | 419 | -4 | -0.9 | 31,500 | |
443 | 443 | 411 | 423 | - | - | 69,100 |