38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 575 | 52週安値 | 430 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 447 | 426 | 443 | -3 | -0.7 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 450 | 441 | 446 | +1 | +0.2 | 26,000 | |
453 | 453 | 441 | 445 | -8 | -1.8 | 37,500 | |
446 | 453 | 442 | 453 | +8 | +1.8 | 23,000 | |
444 | 449 | 441 | 445 | +1 | +0.2 | 16,200 | |
442 | 450 | 440 | 444 | +2 | +0.5 | 35,700 | |
445 | 450 | 438 | 442 | -5 | -1.1 | 44,000 | |
453 | 455 | 444 | 447 | -2 | -0.4 | 28,000 | |
463 | 463 | 444 | 449 | -6 | -1.3 | 52,200 | |
475 | 480 | 446 | 455 | -25 | -5.2 | 117,000 | |
485 | 485 | 467 | 480 | -6 | -1.2 | 38,900 | |
486 | 490 | 472 | 486 | -2 | -0.4 | 46,900 | |
511 | 511 | 485 | 488 | -20 | -3.9 | 28,700 | |
514 | 514 | 491 | 508 | -7 | -1.4 | 39,200 | |
519 | 527 | 510 | 515 | -4 | -0.8 | 6,600 | |
510 | 521 | 503 | 519 | +17 | +3.4 | 8,200 | |
513 | 526 | 499 | 502 | -15 | -2.9 | 18,700 | |
516 | 528 | 509 | 517 | +1 | +0.2 | 9,800 | |
522 | 524 | 515 | 516 | -5 | -1.0 | 10,900 | |
507 | 525 | 507 | 521 | +10 | +2.0 | 13,100 | |
515 | 528 | 507 | 511 | -9 | -1.7 | 11,500 | |
519 | 531 | 517 | 520 | -7 | -1.3 | 7,600 | |
511 | 527 | 509 | 527 | +11 | +2.1 | 5,000 | |
520 | 531 | 516 | 516 | -7 | -1.3 | 8,800 | |
511 | 542 | 511 | 523 | +12 | +2.3 | 13,500 | |
516 | 525 | 510 | 511 | -4 | -0.8 | 10,700 | |
530 | 530 | 511 | 515 | -14 | -2.6 | 11,800 | |
526 | 529 | 518 | 529 | +2 | +0.4 | 3,100 | |
528 | 530 | 520 | 527 | -5 | -0.9 | 4,200 | |
533 | 534 | 517 | 532 | -2 | -0.4 | 5,100 |