38,720.47 | -156.24 | 157.13 | +0.52 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.34% | -0.09% | -0.28% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 744 | 699 | 730 | -1 | -0.1 | 1,002,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 738 | 661 | 665 | -58 | -8.0 | 469,000 | |
722 | 784 | 701 | 723 | 0 | 0.0 | 1,237,800 | |
659 | 738 | 651 | 723 | +56 | +8.4 | 947,500 | |
679 | 702 | 659 | 667 | -6 | -0.9 | 512,800 | |
706 | 741 | 664 | 673 | -33 | -4.7 | 1,241,900 | |
663 | 839 | 655 | 706 | +42 | +6.3 | 3,419,000 | |
597 | 688 | 590 | 664 | +63 | +10.5 | 1,777,600 | |
571 | 602 | 560 | 601 | +30 | +5.3 | 491,700 | |
549 | 607 | 549 | 571 | +22 | +4.0 | 666,800 | |
552 | 566 | 538 | 549 | -3 | -0.5 | 193,300 | |
550 | 573 | 535 | 552 | -11 | -2.0 | 347,100 | |
535 | 581 | 524 | 563 | +30 | +5.6 | 301,200 | |
558 | 565 | 532 | 533 | -35 | -6.2 | 236,600 | |
560 | 577 | 516 | 568 | +3 | +0.5 | 412,200 | |
591 | 606 | 560 | 565 | -24 | -4.1 | 908,500 | |
492 | 610 | 481 | 589 | +97 | +19.7 | 1,546,200 | |
498 | 512 | 489 | 492 | -13 | -2.6 | 156,000 | |
523 | 535 | 505 | 505 | -22 | -4.2 | 313,000 | |
506 | 532 | 505 | 527 | +22 | +4.4 | 284,200 | |
505 | 512 | 484 | 505 | -4 | -0.8 | 223,200 | |
481 | 514 | 469 | 509 | +32 | +6.7 | 391,700 | |
475 | 481 | 455 | 477 | +8 | +1.7 | 281,500 | |
436 | 470 | 421 | 469 | +33 | +7.6 | 375,700 | |
433 | 471 | 431 | 436 | +3 | +0.7 | 300,000 | |
438 | 446 | 413 | 433 | -3 | -0.7 | 240,100 | |
466 | 485 | 417 | 436 | -22 | -4.8 | 1,230,300 | |
472 | 485 | 452 | 458 | -18 | -3.8 | 389,000 | |
498 | 505 | 467 | 476 | -21 | -4.2 | 592,100 | |
513 | 524 | 490 | 497 | -16 | -3.1 | 438,800 | |
531 | 538 | 497 | 513 | -11 | -2.1 | 654,200 |