38,876.71 | -258.08 | 156.75 | +0.14 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.09% | -0.09% | 0.31% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 737 | 699 | 730 | -1 | -0.1 | 748,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 427 | 397 | 424 | +10 | +2.4 | 631,500 | |
409 | 416 | 398 | 414 | -3 | -0.7 | 371,200 | |
415 | 424 | 398 | 417 | 0 | 0.0 | 314,700 | |
400 | 433 | 398 | 417 | +23 | +5.8 | 720,400 | |
412 | 417 | 377 | 394 | -17 | -4.1 | 1,287,800 | |
418 | 419 | 388 | 411 | -8 | -1.9 | 764,000 | |
418 | 443 | 404 | 419 | -6 | -1.4 | 439,600 | |
465 | 475 | 417 | 425 | -32 | -7.0 | 743,500 | |
475 | 480 | 452 | 457 | -22 | -4.6 | 894,200 | |
483 | 502 | 461 | 479 | -7 | -1.4 | 809,300 | |
515 | 528 | 481 | 486 | -26 | -5.1 | 652,900 | |
514 | 543 | 495 | 512 | -6 | -1.2 | 1,092,000 | |
566 | 589 | 499 | 518 | -58 | -10.1 | 2,130,300 | |
633 | 639 | 571 | 576 | -50 | -8.0 | 1,288,600 | |
651 | 673 | 617 | 626 | -34 | -5.2 | 2,827,300 | |
685 | 747 | 622 | 660 | -25 | -3.6 | 10,049,600 | |
520 | 693 | 518 | 685 | +170 | +33.0 | 10,664,100 | |
529 | 532 | 496 | 515 | -14 | -2.6 | 441,900 | |
532 | 539 | 514 | 529 | 0 | 0.0 | 327,500 | |
520 | 535 | 518 | 529 | +6 | +1.1 | 213,400 | |
530 | 531 | 489 | 523 | -4 | -0.8 | 470,500 | |
529 | 532 | 505 | 527 | -4 | -0.8 | 309,900 | |
508 | 532 | 500 | 531 | +3 | +0.6 | 338,100 | |
540 | 556 | 520 | 528 | -11 | -2.0 | 396,600 | |
534 | 546 | 528 | 539 | +8 | +1.5 | 272,100 | |
518 | 547 | 517 | 531 | +19 | +3.7 | 289,800 | |
488 | 523 | 488 | 512 | +31 | +6.4 | 419,700 | |
518 | 520 | 481 | 481 | -39 | -7.5 | 574,600 | |
520 | 539 | 510 | 520 | +2 | +0.4 | 459,700 | |
540 | 546 | 507 | 518 | -21 | -3.9 | 720,500 |