38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 744 | 699 | 730 | -1 | -0.1 | 1,002,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 879 | 795 | 867 | +58 | +7.2 | 2,127,100 | |
840 | 890 | 809 | 809 | -20 | -2.4 | 2,446,100 | |
808 | 851 | 805 | 829 | +19 | +2.3 | 1,612,900 | |
796 | 857 | 788 | 810 | -1 | -0.1 | 1,887,800 | |
782 | 840 | 756 | 811 | +8 | +1.0 | 2,405,600 | |
750 | 829 | 741 | 803 | +59 | +7.9 | 2,419,400 | |
760 | 760 | 725 | 744 | -24 | -3.1 | 1,164,600 | |
740 | 800 | 723 | 768 | +27 | +3.6 | 4,971,900 | |
665 | 741 | 629 | 741 | +66 | +9.8 | 4,742,600 | |
617 | 685 | 602 | 675 | +61 | +9.9 | 1,943,900 | |
619 | 631 | 585 | 614 | +9 | +1.5 | 1,414,900 | |
604 | 624 | 575 | 605 | +6 | +1.0 | 1,633,600 | |
616 | 662 | 583 | 599 | -17 | -2.8 | 3,462,300 | |
512 | 618 | 490 | 616 | +111 | +22.0 | 2,273,700 | |
551 | 552 | 489 | 505 | -69 | -12.0 | 1,044,500 | |
528 | 593 | 520 | 574 | +33 | +6.1 | 1,428,100 | |
490 | 547 | 490 | 541 | +64 | +13.4 | 703,300 | |
494 | 510 | 475 | 477 | -16 | -3.2 | 757,300 | |
476 | 503 | 466 | 493 | +27 | +5.8 | 645,300 | |
468 | 480 | 433 | 466 | -12 | -2.5 | 791,800 | |
495 | 499 | 477 | 478 | -22 | -4.4 | 238,900 | |
497 | 514 | 480 | 500 | -4 | -0.8 | 435,000 | |
520 | 541 | 491 | 504 | -17 | -3.3 | 719,600 | |
540 | 553 | 512 | 521 | -21 | -3.9 | 979,200 | |
579 | 630 | 529 | 542 | -25 | -4.4 | 3,265,400 | |
577 | 586 | 521 | 567 | -16 | -2.7 | 2,810,700 | |
516 | 609 | 494 | 583 | +147 | +33.7 | 7,407,100 | |
404 | 441 | 402 | 436 | +32 | +7.9 | 425,500 | |
404 | 412 | 396 | 404 | -22 | -5.2 | 563,100 | |
424 | 456 | 418 | 426 | +2 | +0.5 | 593,900 |