38,827.35 | +339.45 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.88% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,217 | 52週安値 | 457 | ||
---|---|---|---|---|---|
年初来高値 | 1,217 | 年初来安値 | 682 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 741 | 715 | 727 | +7 | +1.0 | 242,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 706 | 647 | 651 | -37 | -5.4 | 1,599,600 | |
627 | 690 | 605 | 688 | +57 | +9.0 | 1,835,200 | |
557 | 632 | 551 | 631 | +74 | +13.3 | 2,941,600 | |
535 | 570 | 530 | 557 | +17 | +3.1 | 976,100 | |
572 | 585 | 539 | 540 | -12 | -2.2 | 1,121,700 | |
572 | 591 | 522 | 552 | -20 | -3.5 | 1,548,800 | |
549 | 595 | 543 | 572 | +22 | +4.0 | 1,362,400 | |
548 | 553 | 527 | 550 | +4 | +0.7 | 703,800 | |
576 | 584 | 527 | 546 | -40 | -6.8 | 2,014,600 | |
511 | 590 | 507 | 586 | +75 | +14.7 | 1,345,700 | |
505 | 519 | 499 | 511 | +7 | +1.4 | 515,000 | |
489 | 513 | 480 | 504 | +23 | +4.8 | 605,500 | |
497 | 505 | 481 | 481 | -8 | -1.6 | 1,099,400 | |
490 | 525 | 476 | 489 | -1 | -0.2 | 2,087,700 | |
482 | 497 | 457 | 490 | -50 | -9.3 | 5,014,700 | |
658 | 665 | 540 | 540 | -117 | -17.8 | 957,200 | |
684 | 684 | 654 | 657 | -24 | -3.5 | 527,500 | |
701 | 710 | 668 | 681 | -27 | -3.8 | 1,065,700 | |
741 | 755 | 692 | 708 | -30 | -4.1 | 1,323,000 | |
744 | 763 | 709 | 738 | -11 | -1.5 | 1,199,700 | |
721 | 761 | 717 | 749 | +28 | +3.9 | 1,111,600 | |
701 | 725 | 697 | 721 | +20 | +2.9 | 556,200 | |
692 | 733 | 685 | 701 | +9 | +1.3 | 1,413,200 | |
662 | 697 | 655 | 692 | +40 | +6.1 | 643,000 | |
680 | 697 | 650 | 652 | -29 | -4.3 | 1,131,000 | |
685 | 707 | 673 | 681 | -4 | -0.6 | 1,199,300 | |
764 | 786 | 656 | 685 | -75 | -9.9 | 2,268,200 | |
751 | 764 | 743 | 760 | +13 | +1.7 | 253,800 | |
749 | 776 | 740 | 747 | -2 | -0.3 | 969,400 | |
728 | 775 | 718 | 749 | +21 | +2.9 | 1,581,400 |