39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.16% | -0.51% | -1.33% |
52週高値 | 875 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596 | 630 | 591 | 605 | +14 | +2.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 604 | 569 | 591 | +6 | +1.0 | 15,200 | |
590 | 602 | 581 | 585 | +5 | +0.9 | 6,900 | |
580 | 580 | 568 | 580 | +1 | +0.2 | 3,900 | |
592 | 600 | 578 | 579 | -14 | -2.4 | 8,300 | |
606 | 617 | 579 | 593 | -23 | -3.7 | 19,700 | |
660 | 696 | 616 | 616 | -45 | -6.8 | 28,300 | |
673 | 710 | 660 | 661 | -4 | -0.6 | 19,300 | |
715 | 797 | 656 | 665 | -33 | -4.7 | 154,500 | |
640 | 875 | 620 | 698 | +53 | +8.2 | 323,200 | |
647 | 740 | 589 | 645 | +8 | +1.3 | 128,500 | |
579 | 709 | 569 | 637 | +63 | +11.0 | 61,600 | |
565 | 575 | 554 | 574 | +7 | +1.2 | 14,500 | |
569 | 573 | 559 | 567 | -3 | -0.5 | 3,800 | |
578 | 580 | 560 | 570 | -8 | -1.4 | 6,500 | |
585 | 594 | 564 | 578 | -9 | -1.5 | 9,000 | |
568 | 598 | 568 | 587 | +20 | +3.5 | 8,100 | |
564 | 574 | 563 | 567 | +6 | +1.1 | 4,100 | |
541 | 570 | 541 | 561 | +16 | +2.9 | 2,600 | |
552 | 563 | 539 | 545 | +13 | +2.4 | 6,400 | |
525 | 532 | 525 | 532 | +6 | +1.1 | 800 | |
528 | 556 | 525 | 526 | -12 | -2.2 | 10,200 | |
551 | 552 | 526 | 538 | -13 | -2.4 | 10,000 | |
560 | 569 | 550 | 551 | -8 | -1.4 | 6,000 | |
562 | 571 | 555 | 559 | -3 | -0.5 | 8,500 | |
570 | 576 | 560 | 562 | -7 | -1.2 | 5,200 | |
562 | 586 | 555 | 569 | +10 | +1.8 | 17,300 | |
555 | 590 | 552 | 559 | -11 | -1.9 | 21,200 | |
661 | 662 | 552 | 570 | -90 | -13.6 | 26,100 | |
647 | 674 | 647 | 660 | +11 | +1.7 | 2,300 |