39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,086 | 1,060 | 1,069 | +2 | +0.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 619 | 558 | 577 | +5 | +0.9 | 654,200 | |
573 | 635 | 563 | 572 | +59 | +11.5 | 1,325,600 | |
417 | 513 | 411 | 513 | +90 | +21.3 | 762,800 | |
430 | 495 | 409 | 423 | +2 | +0.5 | 1,028,000 | |
398 | 425 | 395 | 421 | +19 | +4.7 | 232,200 | |
458 | 463 | 394 | 402 | -41 | -9.3 | 1,135,200 | |
392 | 443 | 355 | 443 | +53 | +13.6 | 537,800 | |
383 | 413 | 370 | 390 | +1 | +0.3 | 506,200 | |
324 | 422 | 312 | 389 | +70 | +21.9 | 708,600 | |
369 | 404 | 317 | 319 | -90 | -22.0 | 612,400 | |
324 | 465 | 319 | 409 | +75 | +22.5 | 1,130,400 | |
380 | 430 | 304 | 334 | -40 | -10.7 | 1,152,000 | |
490 | 490 | 358 | 374 | -155 | -29.3 | 1,994,200 | |
604 | 673 | 525 | 529 | -30 | -5.4 | 1,034,600 | |
683 | 705 | 554 | 559 | -224 | -28.6 | 1,229,000 | |
790 | 827 | 707 | 783 | -15 | -1.9 | 952,800 | |
870 | 960 | 790 | 798 | -74 | -8.5 | 923,800 | |
882 | 922 | 828 | 872 | -49 | -5.3 | 695,200 | |
1,096 | 1,118 | 899 | 921 | -225 | -19.6 | 716,600 | |
1,055 | 1,165 | 1,053 | 1,146 | +100 | +9.6 | 329,200 | |
1,075 | 1,115 | 1,038 | 1,046 | -23 | -2.2 | 323,400 | |
951 | 1,080 | 949 | 1,069 | +100 | +10.3 | 757,400 | |
980 | 980 | 950 | 969 | -6 | -0.6 | 52,600 | |
956 | 982 | 930 | 975 | +17 | +1.8 | 327,800 | |
946 | 987 | 945 | 958 | +12 | +1.3 | 256,800 | |
1,019 | 1,069 | 919 | 946 | -33 | -3.4 | 888,800 | |
1,007 | 1,023 | 970 | 979 | -28 | -2.8 | 351,200 | |
987 | 1,015 | 955 | 1,007 | +19 | +1.9 | 384,200 | |
999 | 1,094 | 972 | 988 | +4 | +0.4 | 586,400 | |
1,193 | 1,211 | 961 | 984 | -185 | -15.8 | 810,400 |