39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,086 | 1,060 | 1,069 | +2 | +0.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,650 | 1,502 | 1,597 | -13 | -0.8 | 477,400 | |
1,470 | 1,695 | 1,426 | 1,610 | +177 | +12.4 | 720,400 | |
1,413 | 1,450 | 1,380 | 1,433 | +20 | +1.4 | 188,000 | |
1,395 | 1,461 | 1,381 | 1,413 | -17 | -1.2 | 181,400 | |
1,346 | 1,527 | 1,338 | 1,430 | +79 | +5.8 | 472,000 | |
1,262 | 1,372 | 1,224 | 1,351 | +90 | +7.1 | 465,200 | |
1,304 | 1,391 | 1,254 | 1,261 | -53 | -4.0 | 437,600 | |
1,279 | 1,345 | 1,279 | 1,314 | +27 | +2.1 | 263,200 | |
1,340 | 1,363 | 1,235 | 1,287 | -58 | -4.3 | 256,000 | |
1,233 | 1,359 | 1,220 | 1,345 | +131 | +10.8 | 451,200 | |
1,240 | 1,258 | 1,174 | 1,214 | -19 | -1.5 | 503,400 | |
1,700 | 1,722 | 1,219 | 1,233 | -449 | -26.7 | 1,000,600 | |
1,795 | 1,867 | 1,662 | 1,682 | -120 | -6.7 | 597,200 | |
1,537 | 1,805 | 1,470 | 1,802 | +336 | +22.9 | 896,600 | |
1,450 | 1,535 | 1,393 | 1,466 | -9 | -0.6 | 608,800 | |
1,178 | 1,515 | 1,175 | 1,475 | +296 | +25.1 | 603,200 | |
1,238 | 1,238 | 1,170 | 1,179 | -40 | -3.3 | 193,800 | |
1,174 | 1,252 | 1,160 | 1,219 | +64 | +5.5 | 223,200 | |
1,069 | 1,214 | 1,039 | 1,155 | +104 | +9.9 | 339,000 | |
1,150 | 1,182 | 1,050 | 1,051 | -99 | -8.6 | 320,200 | |
1,061 | 1,171 | 1,061 | 1,150 | +69 | +6.4 | 135,400 | |
1,085 | 1,086 | 983 | 1,081 | -14 | -1.3 | 265,600 | |
1,091 | 1,124 | 1,074 | 1,095 | -6 | -0.5 | 177,200 | |
1,084 | 1,150 | 1,075 | 1,101 | +11 | +1.0 | 213,800 | |
1,179 | 1,183 | 1,085 | 1,090 | -79 | -6.8 | 148,000 | |
1,178 | 1,205 | 1,129 | 1,169 | -8 | -0.7 | 226,000 | |
1,111 | 1,255 | 1,094 | 1,177 | +73 | +6.6 | 298,600 | |
998 | 1,121 | 995 | 1,104 | +112 | +11.3 | 309,600 | |
999 | 1,059 | 945 | 992 | -17 | -1.7 | 440,400 | |
1,100 | 1,150 | 1,004 | 1,009 | -66 | -6.1 | 286,200 |