39,038.16 | +354.23 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.98% | -0.22% | 0.08% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,086 | 1,060 | 1,069 | +2 | +0.2 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,228 | 1,136 | 1,156 | -72 | -5.9 | 632,300 | |
1,310 | 1,314 | 1,187 | 1,228 | -58 | -4.5 | 265,300 | |
1,277 | 1,295 | 1,245 | 1,286 | +4 | +0.3 | 133,500 | |
1,294 | 1,314 | 1,260 | 1,282 | -18 | -1.4 | 251,900 | |
1,282 | 1,318 | 1,250 | 1,300 | +16 | +1.2 | 228,800 | |
1,324 | 1,359 | 1,283 | 1,284 | -37 | -2.8 | 189,900 | |
1,385 | 1,391 | 1,236 | 1,321 | -73 | -5.2 | 600,000 | |
1,407 | 1,456 | 1,385 | 1,394 | -5 | -0.4 | 385,800 | |
1,488 | 1,488 | 1,370 | 1,399 | -94 | -6.3 | 485,800 | |
1,515 | 1,521 | 1,493 | 1,493 | -22 | -1.5 | 196,000 | |
1,542 | 1,553 | 1,500 | 1,515 | -38 | -2.4 | 158,400 | |
1,520 | 1,575 | 1,506 | 1,553 | +35 | +2.3 | 185,300 | |
1,497 | 1,531 | 1,495 | 1,518 | +19 | +1.3 | 144,900 | |
1,573 | 1,590 | 1,488 | 1,499 | -49 | -3.2 | 287,700 | |
1,506 | 1,560 | 1,489 | 1,548 | +38 | +2.5 | 129,200 | |
1,514 | 1,542 | 1,505 | 1,510 | -3 | -0.2 | 127,400 | |
1,512 | 1,533 | 1,492 | 1,513 | +1 | +0.1 | 171,800 | |
1,532 | 1,537 | 1,497 | 1,512 | -12 | -0.8 | 90,500 | |
1,565 | 1,606 | 1,482 | 1,524 | -38 | -2.4 | 282,600 | |
1,596 | 1,614 | 1,530 | 1,562 | -33 | -2.1 | 220,000 | |
1,671 | 1,671 | 1,555 | 1,595 | -61 | -3.7 | 317,300 | |
1,550 | 1,656 | 1,530 | 1,656 | +121 | +7.9 | 365,700 | |
1,601 | 1,623 | 1,491 | 1,535 | -71 | -4.4 | 239,200 | |
1,627 | 1,642 | 1,587 | 1,606 | -3 | -0.2 | 197,700 | |
1,591 | 1,648 | 1,571 | 1,609 | +21 | +1.3 | 235,200 | |
1,478 | 1,595 | 1,458 | 1,588 | +89 | +5.9 | 386,500 | |
1,617 | 1,617 | 1,430 | 1,499 | -115 | -7.1 | 391,200 | |
1,629 | 1,708 | 1,547 | 1,614 | -30 | -1.8 | 495,400 | |
1,540 | 1,660 | 1,537 | 1,644 | +97 | +6.3 | 124,000 | |
1,529 | 1,613 | 1,516 | 1,547 | +4 | +0.3 | 334,300 |