38,102.44 | -712.12 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,543 | 1,522 | 1,537 | -5 | -0.3 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 888 | 826 | 888 | +34 | +4.0 | 195,600 | |
885 | 885 | 844 | 854 | -38 | -4.3 | 183,800 | |
843 | 892 | 829 | 892 | +57 | +6.8 | 293,600 | |
805 | 847 | 802 | 835 | +37 | +4.6 | 195,400 | |
813 | 831 | 790 | 798 | -15 | -1.8 | 240,400 | |
830 | 830 | 801 | 813 | -17 | -2.0 | 229,600 | |
789 | 839 | 789 | 830 | +49 | +6.3 | 262,600 | |
808 | 814 | 772 | 781 | -22 | -2.7 | 273,800 | |
823 | 857 | 788 | 803 | -4 | -0.5 | 333,800 | |
802 | 815 | 787 | 807 | +23 | +2.9 | 273,600 | |
899 | 899 | 779 | 784 | -115 | -12.8 | 404,200 | |
925 | 953 | 867 | 899 | -18 | -2.0 | 178,800 | |
933 | 971 | 910 | 917 | -27 | -2.9 | 143,000 | |
945 | 966 | 930 | 944 | +13 | +1.4 | 137,600 | |
980 | 987 | 922 | 931 | -30 | -3.1 | 372,000 | |
935 | 965 | 911 | 961 | +28 | +3.0 | 180,000 | |
880 | 935 | 878 | 933 | +61 | +7.0 | 337,600 | |
853 | 872 | 832 | 872 | +19 | +2.2 | 406,400 | |
873 | 877 | 835 | 853 | -5 | -0.6 | 372,200 | |
888 | 899 | 853 | 858 | -41 | -4.6 | 269,800 | |
907 | 914 | 879 | 899 | -3 | -0.3 | 201,400 | |
887 | 906 | 863 | 902 | +11 | +1.2 | 194,000 | |
925 | 927 | 883 | 891 | -24 | -2.6 | 233,400 | |
1,007 | 1,079 | 915 | 915 | -97 | -9.6 | 558,800 | |
980 | 1,050 | 960 | 1,012 | +32 | +3.3 | 160,200 | |
946 | 1,033 | 943 | 980 | +37 | +3.9 | 196,800 | |
990 | 1,014 | 937 | 943 | -48 | -4.8 | 153,600 | |
1,047 | 1,047 | 961 | 991 | -66 | -6.2 | 192,600 | |
1,045 | 1,108 | 1,031 | 1,057 | -1 | -0.1 | 280,600 | |
951 | 1,058 | 944 | 1,058 | +96 | +10.0 | 445,200 |