38,402.13 | +299.69 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,592 | 1,522 | 1,585 | +43 | +2.8 | 56,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,105 | 1,019 | 1,025 | -52 | -4.8 | 77,600 | |
1,077 | 1,123 | 1,056 | 1,077 | +4 | +0.4 | 88,800 | |
1,066 | 1,075 | 1,058 | 1,073 | +7 | +0.7 | 31,000 | |
1,092 | 1,129 | 1,062 | 1,066 | -24 | -2.2 | 56,000 | |
1,119 | 1,126 | 1,073 | 1,090 | -29 | -2.6 | 62,400 | |
1,102 | 1,136 | 1,083 | 1,119 | +17 | +1.5 | 120,000 | |
1,094 | 1,118 | 1,065 | 1,102 | +8 | +0.7 | 84,600 | |
1,098 | 1,107 | 1,025 | 1,094 | +15 | +1.4 | 163,600 | |
1,048 | 1,079 | 1,037 | 1,079 | +45 | +4.4 | 96,000 | |
1,046 | 1,069 | 1,005 | 1,034 | -11 | -1.1 | 140,600 | |
1,134 | 1,138 | 1,027 | 1,045 | -83 | -7.4 | 113,800 | |
1,020 | 1,133 | 1,020 | 1,128 | +101 | +9.8 | 207,600 | |
1,049 | 1,089 | 990 | 1,027 | -32 | -3.0 | 234,600 | |
1,008 | 1,060 | 1,008 | 1,059 | +56 | +5.6 | 83,400 | |
986 | 1,022 | 983 | 1,003 | +19 | +1.9 | 124,600 | |
1,010 | 1,013 | 965 | 984 | -30 | -3.0 | 97,600 | |
998 | 1,031 | 988 | 1,014 | +21 | +2.1 | 130,800 | |
1,033 | 1,042 | 954 | 993 | -40 | -3.9 | 165,400 | |
1,061 | 1,085 | 1,018 | 1,033 | -28 | -2.6 | 321,000 | |
1,010 | 1,063 | 1,006 | 1,061 | +45 | +4.4 | 273,400 | |
962 | 1,020 | 950 | 1,016 | +62 | +6.5 | 228,000 | |
921 | 956 | 907 | 954 | +40 | +4.4 | 202,200 | |
888 | 918 | 882 | 914 | +27 | +3.0 | 142,000 | |
935 | 936 | 884 | 887 | -40 | -4.3 | 126,000 | |
897 | 952 | 892 | 927 | +30 | +3.3 | 250,200 | |
899 | 922 | 891 | 897 | +6 | +0.7 | 163,200 | |
853 | 892 | 835 | 891 | +31 | +3.6 | 207,200 | |
875 | 938 | 857 | 860 | -18 | -2.1 | 422,600 | |
883 | 906 | 873 | 878 | 0 | 0.0 | 156,200 | |
895 | 916 | 876 | 878 | -10 | -1.1 | 209,000 |