![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,371.67 | +269.23 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.71% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,531 | 1,586 | 1,522 | 1,576 | +34 | +2.2 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 933 | 887 | 898 | -28 | -3.0 | 92,000 | |
890 | 927 | 858 | 926 | +21 | +2.3 | 145,400 | |
879 | 911 | 875 | 905 | +16 | +1.8 | 82,800 | |
898 | 898 | 861 | 889 | -4 | -0.4 | 53,600 | |
862 | 918 | 860 | 893 | +31 | +3.6 | 82,000 | |
893 | 907 | 813 | 862 | -41 | -4.5 | 124,600 | |
941 | 950 | 887 | 903 | -44 | -4.6 | 76,400 | |
960 | 969 | 939 | 947 | -18 | -1.9 | 73,400 | |
990 | 1,000 | 944 | 965 | -25 | -2.5 | 47,600 | |
974 | 1,008 | 971 | 990 | +12 | +1.2 | 38,800 | |
1,000 | 1,003 | 952 | 978 | -22 | -2.2 | 47,800 | |
1,007 | 1,012 | 973 | 1,000 | -7 | -0.7 | 59,800 | |
922 | 1,019 | 919 | 1,007 | +94 | +10.3 | 112,000 | |
941 | 949 | 905 | 913 | -33 | -3.5 | 89,400 | |
980 | 988 | 945 | 946 | -34 | -3.5 | 33,800 | |
975 | 1,003 | 962 | 980 | +5 | +0.5 | 36,600 | |
993 | 993 | 940 | 975 | -18 | -1.8 | 54,800 | |
1,005 | 1,017 | 990 | 993 | -12 | -1.2 | 38,000 | |
963 | 1,050 | 961 | 1,005 | +44 | +4.6 | 106,400 | |
962 | 997 | 958 | 961 | +3 | +0.3 | 57,000 | |
945 | 968 | 926 | 958 | +17 | +1.8 | 51,400 | |
1,025 | 1,027 | 926 | 941 | -82 | -8.0 | 125,200 | |
1,083 | 1,099 | 1,023 | 1,023 | -60 | -5.5 | 303,600 | |
1,060 | 1,083 | 1,023 | 1,083 | +15 | +1.4 | 194,400 | |
1,054 | 1,112 | 1,037 | 1,068 | +13 | +1.2 | 150,800 | |
1,011 | 1,056 | 995 | 1,055 | +56 | +5.6 | 396,800 | |
1,000 | 1,029 | 985 | 999 | +2 | +0.2 | 246,400 | |
908 | 999 | 902 | 997 | +101 | +11.3 | 102,200 | |
972 | 977 | 896 | 896 | -76 | -7.8 | 113,200 | |
1,036 | 1,053 | 963 | 972 | -53 | -5.2 | 71,800 |